| LVal18AFC | PDate | GDate | NumberTrade | VolumeTrade | Value | ClosePrice | LastPrice | PriceMin | PriceMax | PriceFirst | PriceYesterday |
| فخوز | 14021215 | 20240305 | 1222.00 | 42189930.00 | 167803468541.00 | 3977.00 | 3921.00 | 3896.00 | 4070.00 | 3950.00 | 3949.00 |
| فخوز | 14021214 | 20240304 | 1605.00 | 33461576.00 | 132124567744.00 | 3949.00 | 3895.00 | 3895.00 | 4039.00 | 4039.00 | 3979.00 |
| فخوز | 14021213 | 20240303 | 2873.00 | 43916057.00 | 174723622562.00 | 3979.00 | 3920.00 | 3900.00 | 4052.00 | 3960.00 | 3812.00 |
| فخوز | 14021212 | 20240302 | 1024.00 | 30065714.00 | 114769048628.00 | 3812.00 | 3940.00 | 3670.00 | 3940.00 | 3750.00 | 3739.00 |
| فخوز | 14021209 | 20240228 | 1022.00 | 30322895.00 | 113374707367.00 | 3739.00 | 3750.00 | 3710.00 | 3783.00 | 3740.00 | 3742.00 |
| فخوز | 14021208 | 20240227 | 777.00 | 19308767.00 | 72206833139.00 | 3742.00 | 3754.00 | 3715.00 | 3770.00 | 3733.00 | 3745.00 |
| فخوز | 14021207 | 20240226 | 873.00 | 17235080.00 | 64150813903.00 | 3745.00 | 3697.00 | 3669.00 | 3770.00 | 3708.00 | 3773.00 |
| فخوز | 14021205 | 20240224 | 544.00 | 10247361.00 | 38496914434.00 | 3773.00 | 3718.00 | 3717.00 | 3800.00 | 3800.00 | 3780.00 |
| فخوز | 14021202 | 20240221 | 578.00 | 15146336.00 | 57133006768.00 | 3780.00 | 3759.00 | 3750.00 | 3820.00 | 3820.00 | 3788.00 |
| فخوز | 14021201 | 20240220 | 670.00 | 14503840.00 | 54944047291.00 | 3788.00 | 3773.00 | 3725.00 | 3824.00 | 3725.00 | 3787.00 |
| فخوز | 14021130 | 20240219 | 582.00 | 12842964.00 | 48796929695.00 | 3787.00 | 3783.00 | 3777.00 | 3830.00 | 3779.00 | 3779.00 |
| فخوز | 14021129 | 20240218 | 661.00 | 13982672.00 | 52952257862.00 | 3779.00 | 3779.00 | 3750.00 | 3805.00 | 3799.00 | 3773.00 |
| فخوز | 14021128 | 20240217 | 917.00 | 31872036.00 | 120267482148.00 | 3773.00 | 3799.00 | 3741.00 | 3810.00 | 3760.00 | 3809.00 |
| فخوز | 14021125 | 20240214 | 524.00 | 8515621.00 | 32224954517.00 | 3809.00 | 3760.00 | 3745.00 | 3821.00 | 3745.00 | 3818.00 |
| فخوز | 14021124 | 20240213 | 1840.00 | 52905397.00 | 201977911563.00 | 3818.00 | 3810.00 | 3789.00 | 3853.00 | 3853.00 | 3786.00 |
| فخوز | 14021123 | 20240212 | 878.00 | 13175213.00 | 49690427850.00 | 3786.00 | 3771.00 | 3740.00 | 3815.00 | 3745.00 | 3797.00 |
| فخوز | 14021121 | 20240210 | 715.00 | 9101356.00 | 34506482203.00 | 3797.00 | 3780.00 | 3774.00 | 3837.00 | 3837.00 | 3799.00 |
| فخوز | 14021118 | 20240207 | 724.00 | 10379344.00 | 39442845367.00 | 3799.00 | 3834.00 | 3740.00 | 3850.00 | 3788.00 | 3799.00 |
| فخوز | 14021117 | 20240206 | 1189.00 | 23664865.00 | 89684580726.00 | 3799.00 | 3788.00 | 3746.00 | 3839.00 | 3813.00 | 3825.00 |
| فخوز | 14021116 | 20240205 | 1166.00 | 19894589.00 | 75746406457.00 | 3825.00 | 3780.00 | 3771.00 | 3860.00 | 3855.00 | 3855.00 |
| فخوز | 14021115 | 20240204 | 1695.00 | 67954174.00 | 261980358314.00 | 3855.00 | 3850.00 | 3801.00 | 3932.00 | 3900.00 | 3934.00 |
| فخوز | 14021114 | 20240203 | 2017.00 | 54765077.00 | 215450265106.00 | 3934.00 | 3888.00 | 3753.00 | 4049.00 | 3753.00 | 3785.00 |
| فخوز | 14021111 | 20240131 | 1618.00 | 36089716.00 | 136611229427.00 | 3785.00 | 3830.00 | 3644.00 | 3860.00 | 3723.00 | 3703.00 |
| فخوز | 14021110 | 20240130 | 1238.00 | 33559218.00 | 124275279439.00 | 3703.00 | 3724.00 | 3640.00 | 3769.00 | 3698.00 | 3670.00 |
| فخوز | 14021109 | 20240129 | 1009.00 | 25009083.00 | 92183544954.00 | 3670.00 | 3698.00 | 3575.00 | 3708.00 | 3600.00 | 3622.00 |
| فخوز | 14021108 | 20240128 | 1230.00 | 22049585.00 | 79905744440.00 | 3622.00 | 3651.00 | 3608.00 | 3693.00 | 3626.00 | 3619.00 |
| فخوز | 14021107 | 20240127 | 835.00 | 33429278.00 | 120973723950.00 | 3619.00 | 3630.00 | 3606.00 | 3688.00 | 3650.00 | 3621.00 |
| فخوز | 14021104 | 20240124 | 422.00 | 6025318.00 | 21790755451.00 | 3621.00 | 3630.00 | 3586.00 | 3647.00 | 3586.00 | 3622.00 |
| فخوز | 14021103 | 20240123 | 599.00 | 17208743.00 | 62013823456.00 | 3622.00 | 3622.00 | 3571.00 | 3659.00 | 3571.00 | 3642.00 |
| فخوز | 14021102 | 20240122 | 1125.00 | 62824025.00 | 228820807359.00 | 3642.00 | 3659.00 | 3550.00 | 3670.00 | 3667.00 | 3651.00 |
| فخوز | 14021101 | 20240121 | 678.00 | 27343537.00 | 99786231051.00 | 3651.00 | 3661.00 | 3594.00 | 3690.00 | 3614.00 | 3660.00 |
| فخوز | 14021030 | 20240120 | 1307.00 | 27935108.00 | 102169426582.00 | 3660.00 | 3616.00 | 3615.00 | 3734.00 | 3734.00 | 3678.00 |
| فخوز | 14021027 | 20240117 | 871.00 | 19885738.00 | 73167683251.00 | 3678.00 | 3663.00 | 3657.00 | 3749.00 | 3657.00 | 3676.00 |
| فخوز | 14021026 | 20240116 | 813.00 | 20868885.00 | 76580927968.00 | 3676.00 | 3657.00 | 3549.00 | 3697.00 | 3620.00 | 3687.00 |
| فخوز | 14021025 | 20240115 | 754.00 | 23147692.00 | 85351446462.00 | 3687.00 | 3685.00 | 3679.00 | 3702.00 | 3700.00 | 3688.00 |
| فخوز | 14021024 | 20240114 | 1055.00 | 20973743.00 | 77771100566.00 | 3688.00 | 3723.00 | 3668.00 | 3725.00 | 3719.00 | 3652.00 |
| فخوز | 14021023 | 20240113 | 699.00 | 14881834.00 | 54758093208.00 | 3652.00 | 3664.00 | 3630.00 | 3729.00 | 3729.00 | 3629.00 |
| فخوز | 14021020 | 20240110 | 996.00 | 24611713.00 | 89889243814.00 | 3629.00 | 3672.00 | 3542.00 | 3729.00 | 3542.00 | 3566.00 |
| فخوز | 14021019 | 20240109 | 1024.00 | 32168653.00 | 114780702419.00 | 3566.00 | 3563.00 | 3500.00 | 3602.00 | 3501.00 | 3532.00 |
| فخوز | 14021018 | 20240108 | 685.00 | 37450789.00 | 132286449824.00 | 3532.00 | 3519.00 | 3481.00 | 3574.00 | 3481.00 | 3536.00 |
| فخوز | 14021017 | 20240107 | 536.00 | 12787615.00 | 45137050277.00 | 3536.00 | 3527.00 | 3480.00 | 3558.00 | 3490.00 | 3540.00 |
| فخوز | 14021016 | 20240106 | 1138.00 | 26415148.00 | 93377442642.00 | 3540.00 | 3522.00 | 3476.00 | 3596.00 | 3476.00 | 3557.00 |
| فخوز | 14021013 | 20240103 | 1017.00 | 35337520.00 | 125702974500.00 | 3557.00 | 3567.00 | 3488.00 | 3600.00 | 3566.00 | 3566.00 |
| فخوز | 14021012 | 20240102 | 634.00 | 22954498.00 | 81659069441.00 | 3566.00 | 3544.00 | 3539.00 | 3599.00 | 3599.00 | 3585.00 |
| فخوز | 14021011 | 20240101 | 620.00 | 17889055.00 | 64079574680.00 | 3585.00 | 3582.00 | 3568.00 | 3628.00 | 3628.00 | 3589.00 |
| فخوز | 14021010 | 20231231 | 485.00 | 26915559.00 | 96539334467.00 | 3589.00 | 3584.00 | 3571.00 | 3635.00 | 3635.00 | 3600.00 |
| فخوز | 14021009 | 20231230 | 725.00 | 18504937.00 | 66810515939.00 | 3600.00 | 3604.00 | 3587.00 | 3655.00 | 0.00 | 3587.00 |
| فخوز | 14021006 | 20231227 | 1348.00 | 36478352.00 | 130840542324.00 | 3587.00 | 3608.00 | 3503.00 | 3620.00 | 3517.00 | 3573.00 |
| فخوز | 14021005 | 20231226 | 626.00 | 17352954.00 | 61921692864.00 | 3573.00 | 3570.00 | 3538.00 | 3600.00 | 3570.00 | 3577.00 |
| فخوز | 14021004 | 20231225 | 1285.00 | 29257673.00 | 104685800785.00 | 3577.00 | 3600.00 | 3540.00 | 3607.00 | 3570.00 | 3567.00 |
| فخوز | 14021003 | 20231224 | 778.00 | 15384004.00 | 54916521520.00 | 3567.00 | 3567.00 | 3514.00 | 3587.00 | 3587.00 | 3564.00 |
| فخوز | 14021002 | 20231223 | 845.00 | 24899373.00 | 88695628897.00 | 3564.00 | 3556.00 | 3503.00 | 3600.00 | 3600.00 | 3568.00 |
| فخوز | 14020929 | 20231220 | 806.00 | 39116501.00 | 139548757834.00 | 3568.00 | 3557.00 | 3457.00 | 3596.00 | 3457.00 | 3557.00 |
| فخوز | 14020928 | 20231219 | 827.00 | 19035258.00 | 68117262443.00 | 3557.00 | 3554.00 | 3554.00 | 3620.00 | 3578.00 | 3532.00 |
| فخوز | 14020927 | 20231218 | 1335.00 | 44738133.00 | 158029808618.00 | 3532.00 | 3590.00 | 3427.00 | 3604.00 | 3427.00 | 3424.00 |
| فخوز | 14020925 | 20231216 | 639.00 | 13601715.00 | 46934406917.00 | 3424.00 | 3466.00 | 3401.00 | 3470.00 | 3407.00 | 3407.00 |
| فخوز | 14020922 | 20231213 | 473.00 | 13493870.00 | 46001012256.00 | 3407.00 | 3430.00 | 3351.00 | 3444.00 | 3352.00 | 3405.00 |
| فخوز | 14020921 | 20231212 | 500.00 | 17038168.00 | 57981540767.00 | 3405.00 | 3406.00 | 3360.00 | 3437.00 | 3360.00 | 3406.00 |
| فخوز | 14020920 | 20231211 | 606.00 | 18712648.00 | 63781580433.00 | 3406.00 | 3410.00 | 3360.00 | 3445.00 | 3360.00 | 3404.00 |
| فخوز | 14020919 | 20231210 | 776.00 | 25544884.00 | 86863166143.00 | 3404.00 | 3401.00 | 3330.00 | 3414.00 | 3360.00 | 3414.00 |
| فخوز | 14020918 | 20231209 | 1318.00 | 46477141.00 | 158668454015.00 | 3414.00 | 3360.00 | 3350.00 | 3485.00 | 3478.00 | 3478.00 |
| فخوز | 14020915 | 20231206 | 707.00 | 34968653.00 | 121567531103.00 | 3478.00 | 3472.00 | 3429.00 | 3500.00 | 3450.00 | 3503.00 |
| فخوز | 14020914 | 20231205 | 1739.00 | 58096496.00 | 203513088276.00 | 3503.00 | 3462.00 | 3450.00 | 3555.00 | 3452.00 | 3502.00 |
| فخوز | 14020913 | 20231204 | 2172.00 | 95061982.00 | 332879966796.00 | 3502.00 | 3479.00 | 3448.00 | 3610.00 | 3590.00 | 3452.00 |
| فخوز | 14020912 | 20231203 | 1858.00 | 58770639.00 | 202881488755.00 | 3452.00 | 3525.00 | 3262.00 | 3525.00 | 3279.00 | 3295.00 |
| فخوز | 14020911 | 20231202 | 1630.00 | 25304501.00 | 84105859598.00 | 3295.00 | 3274.00 | 3264.00 | 3413.00 | 3357.00 | 3232.00 |
| فخوز | 14020908 | 20231129 | 2109.00 | 97316416.00 | 314503910824.00 | 3232.00 | 3288.00 | 3056.00 | 3288.00 | 3056.00 | 3073.00 |
| فخوز | 14020907 | 20231128 | 800.00 | 11115618.00 | 34238803809.00 | 3073.00 | 3093.00 | 3038.00 | 3117.00 | 3038.00 | 3070.00 |
| فخوز | 14020906 | 20231127 | 1324.00 | 21770764.00 | 67259122081.00 | 3070.00 | 3075.00 | 3069.00 | 3148.00 | 3080.00 | 3047.00 |
| فخوز | 14020905 | 20231126 | 715.00 | 24434189.00 | 74497651929.00 | 3047.00 | 3066.00 | 3040.00 | 3068.00 | 3050.00 | 3043.00 |
| فخوز | 14020904 | 20231125 | 211.00 | 3707612.00 | 11299166859.00 | 3043.00 | 3050.00 | 3030.00 | 3072.00 | 3041.00 | 3043.00 |
| فخوز | 14020901 | 20231122 | 552.00 | 18569160.00 | 56514706785.00 | 3043.00 | 3050.00 | 3029.00 | 3063.00 | 3031.00 | 3043.00 |
| فخوز | 14020830 | 20231121 | 834.00 | 16106359.00 | 49009671544.00 | 3043.00 | 3049.00 | 3027.00 | 3082.00 | 3043.00 | 3043.00 |
| فخوز | 14020829 | 20231120 | 764.00 | 19455918.00 | 59177213668.00 | 3043.00 | 3063.00 | 3013.00 | 3077.00 | 3030.00 | 3045.00 |
| فخوز | 14020828 | 20231119 | 482.00 | 11837109.00 | 36004523907.00 | 3045.00 | 3035.00 | 3030.00 | 3073.00 | 3034.00 | 3046.00 |
| فخوز | 14020827 | 20231118 | 678.00 | 14415432.00 | 43842973348.00 | 3046.00 | 3033.00 | 3028.00 | 3080.00 | 3040.00 | 3049.00 |
| فخوز | 14020824 | 20231115 | 671.00 | 15402863.00 | 46560452410.00 | 3049.00 | 3013.00 | 3010.00 | 3065.00 | 3027.00 | 3066.00 |
| فخوز | 14020823 | 20231114 | 755.00 | 20905816.00 | 63857518740.00 | 3066.00 | 3044.00 | 3033.00 | 3110.00 | 3080.00 | 3080.00 |
| فخوز | 14020822 | 20231113 | 545.00 | 11657520.00 | 35978202581.00 | 3080.00 | 3077.00 | 3073.00 | 3110.00 | 3109.00 | 3077.00 |
| فخوز | 14020821 | 20231112 | 530.00 | 8914637.00 | 27374340141.00 | 3077.00 | 3086.00 | 3049.00 | 3120.00 | 3080.00 | 3079.00 |
| فخوز | 14020820 | 20231111 | 809.00 | 23947838.00 | 73756370508.00 | 3079.00 | 3059.00 | 3059.00 | 3159.00 | 3120.00 | 3077.00 |
| فخوز | 14020817 | 20231108 | 801.00 | 18130522.00 | 56576862068.00 | 3077.00 | 3120.00 | 3061.00 | 3151.00 | 3061.00 | 3043.00 |
| فخوز | 14020816 | 20231107 | 762.00 | 17029793.00 | 52721176970.00 | 3043.00 | 3120.00 | 3050.00 | 3150.00 | 3050.00 | 3005.00 |
| فخوز | 14020815 | 20231106 | 733.00 | 19420329.00 | 58780740949.00 | 3005.00 | 3030.00 | 3000.00 | 3099.00 | 3000.00 | 2986.00 |
| فخوز | 14020814 | 20231105 | 641.00 | 19241515.00 | 57815774460.00 | 2986.00 | 3000.00 | 2983.00 | 3035.00 | 2983.00 | 2970.00 |
| فخوز | 14020813 | 20231104 | 813.00 | 24341666.00 | 72691617401.00 | 2970.00 | 2983.00 | 2970.00 | 3017.00 | 2970.00 | 2945.00 |
| فخوز | 14020810 | 20231101 | 696.00 | 17738126.00 | 52307250569.00 | 2945.00 | 2940.00 | 2901.00 | 3005.00 | 2912.00 | 2942.00 |
| فخوز | 14020809 | 20231031 | 453.00 | 9362418.00 | 27645049965.00 | 2942.00 | 2932.00 | 2929.00 | 2999.00 | 2998.00 | 2939.00 |
| فخوز | 14020808 | 20231030 | 577.00 | 10971375.00 | 32615627429.00 | 2939.00 | 2970.00 | 2954.00 | 3020.00 | 2954.00 | 2926.00 |
| فخوز | 14020807 | 20231029 | 783.00 | 12184967.00 | 36238953204.00 | 2926.00 | 2952.00 | 2905.00 | 3067.00 | 2905.00 | 2905.00 |
| فخوز | 14020806 | 20231028 | 1283.00 | 38556263.00 | 111859454689.00 | 2905.00 | 2906.00 | 2870.00 | 2974.00 | 2974.00 | 2986.00 |
| فخوز | 14020803 | 20231025 | 844.00 | 23215705.00 | 69386950791.00 | 2986.00 | 2998.00 | 2979.00 | 3034.00 | 3000.00 | 2980.00 |
| فخوز | 14020802 | 20231024 | 1882.00 | 37457373.00 | 111640651941.00 | 2980.00 | 2953.00 | 2921.00 | 3090.00 | 3034.00 | 3110.00 |
| فخوز | 14020801 | 20231023 | 2807.00 | 67688847.00 | 210493911010.00 | 3110.00 | 3036.00 | 3036.00 | 3248.00 | 3239.00 | 3251.00 |
| فخوز | 14020730 | 20231022 | 574.00 | 18210192.00 | 59185820841.00 | 3251.00 | 3239.00 | 3214.00 | 3300.00 | 3214.00 | 3252.00 |
| فخوز | 14020729 | 20231021 | 443.00 | 10284745.00 | 33407581263.00 | 3252.00 | 3239.00 | 3236.00 | 3299.00 | 3250.00 | 3253.00 |
| فخوز | 14020726 | 20231018 | 677.00 | 25963952.00 | 84251692052.00 | 3253.00 | 3231.00 | 3227.00 | 3272.00 | 3271.00 | 3271.00 |
| فخوز | 14020725 | 20231017 | 561.00 | 17215081.00 | 56634211104.00 | 3271.00 | 3263.00 | 3250.00 | 3341.00 | 3250.00 | 3254.00 |
| فخوز | 14020724 | 20231016 | 732.00 | 33044850.00 | 107591929798.00 | 3254.00 | 3279.00 | 3234.00 | 3284.00 | 3234.00 | 3234.00 |
| فخوز | 14020723 | 20231015 | 653.00 | 19675250.00 | 63520030705.00 | 3234.00 | 3245.00 | 3195.00 | 3280.00 | 3219.00 | 3241.00 |
| فخوز | 14020722 | 20231014 | 544.00 | 9987008.00 | 32086026848.00 | 3241.00 | 3205.00 | 3198.00 | 3250.00 | 3218.00 | 3251.00 |
| فخوز | 14020719 | 20231011 | 636.00 | 28644566.00 | 93414723582.00 | 3251.00 | 3245.00 | 3222.00 | 3286.00 | 3283.00 | 3215.00 |
| فخوز | 14020718 | 20231010 | 733.00 | 23544794.00 | 75969826777.00 | 3215.00 | 3271.00 | 3173.00 | 3280.00 | 3192.00 | 3194.00 |
| فخوز | 14020717 | 20231009 | 727.00 | 26961819.00 | 86084474806.00 | 3194.00 | 3190.00 | 3160.00 | 3273.00 | 3200.00 | 3198.00 |
| فخوز | 14020716 | 20231008 | 1118.00 | 25359446.00 | 80576685089.00 | 3198.00 | 3185.00 | 3137.00 | 3241.00 | 3241.00 | 3244.00 |
| فخوز | 14020715 | 20231007 | 795.00 | 11761470.00 | 37763686671.00 | 3244.00 | 3206.00 | 3192.00 | 3296.00 | 3296.00 | 3260.00 |
| فخوز | 14020712 | 20231004 | 678.00 | 11295075.00 | 36736587525.00 | 3260.00 | 3248.00 | 3229.00 | 3293.00 | 3229.00 | 3264.00 |
| فخوز | 14020710 | 20231002 | 1161.00 | 17117671.00 | 55579762522.00 | 3264.00 | 3240.00 | 3217.00 | 3295.00 | 3287.00 | 3279.00 |
| فخوز | 14020709 | 20231001 | 815.00 | 14183015.00 | 46032120417.00 | 3279.00 | 3216.00 | 3208.00 | 3297.00 | 3262.00 | 3300.00 |
| فخوز | 14020708 | 20230930 | 925.00 | 15634788.00 | 51237136134.00 | 3300.00 | 3259.00 | 3251.00 | 3341.00 | 3341.00 | 3317.00 |
| فخوز | 14020705 | 20230927 | 1328.00 | 27178771.00 | 89976099904.00 | 3317.00 | 3299.00 | 3292.00 | 3345.00 | 3330.00 | 3339.00 |
| فخوز | 14020704 | 20230926 | 1171.00 | 11780818.00 | 39103243706.00 | 3339.00 | 3320.00 | 3312.00 | 3349.00 | 3349.00 | 3349.00 |
| فخوز | 14020703 | 20230925 | 1059.00 | 17459490.00 | 58067713713.00 | 3349.00 | 3349.00 | 3296.00 | 3370.00 | 3328.00 | 3371.00 |
| فخوز | 14020701 | 20230923 | 459.00 | 5046668.00 | 16905130793.00 | 3371.00 | 3336.00 | 3320.00 | 3380.00 | 3380.00 | 3375.00 |
| فخوز | 14020629 | 20230920 | 718.00 | 11359927.00 | 37886699413.00 | 3375.00 | 3363.00 | 3314.00 | 3369.00 | 3338.00 | 3394.00 |
| فخوز | 14020628 | 20230919 | 668.00 | 9767439.00 | 32913138010.00 | 3394.00 | 3351.00 | 3345.00 | 3433.00 | 3400.00 | 3403.00 |
| فخوز | 14020627 | 20230918 | 661.00 | 15996085.00 | 54482971167.00 | 3403.00 | 3381.00 | 3381.00 | 3454.00 | 3420.00 | 3401.00 |
| فخوز | 14020626 | 20230917 | 655.00 | 10598977.00 | 36080015178.00 | 3401.00 | 3401.00 | 3380.00 | 3423.00 | 3399.00 | 3400.00 |
| فخوز | 14020622 | 20230913 | 690.00 | 11985642.00 | 40576440695.00 | 3400.00 | 3399.00 | 3357.00 | 3450.00 | 3400.00 | 3408.00 |
| فخوز | 14020621 | 20230912 | 982.00 | 36544520.00 | 124540348382.00 | 3408.00 | 3400.00 | 3387.00 | 3450.00 | 3400.00 | 3418.00 |
| فخوز | 14020620 | 20230911 | 1548.00 | 26417827.00 | 90108577584.00 | 3418.00 | 3393.00 | 3386.00 | 3476.00 | 3409.00 | 3443.00 |
| فخوز | 14020619 | 20230910 | 1093.00 | 30339851.00 | 104388967574.00 | 3443.00 | 3426.00 | 3354.00 | 3480.00 | 0.00 | 3461.00 |
| فخوز | 14020618 | 20230909 | 1004.00 | 23151258.00 | 79894060113.00 | 3461.00 | 3430.00 | 3390.00 | 3549.00 | 3495.00 | 3482.00 |
| فخوز | 14020614 | 20230905 | 1207.00 | 38538427.00 | 134187798802.00 | 3482.00 | 3458.00 | 3445.00 | 3525.00 | 3470.00 | 3476.00 |
| فخوز | 14020613 | 20230904 | 1142.00 | 37325922.00 | 129737709412.00 | 3476.00 | 3475.00 | 3401.00 | 3520.00 | 3448.00 | 3483.00 |
| فخوز | 14020612 | 20230903 | 940.00 | 31006919.00 | 108121733384.00 | 3483.00 | 3450.00 | 3448.00 | 3520.00 | 3456.00 | 3457.00 |
| فخوز | 14020611 | 20230902 | 1185.00 | 29340641.00 | 101686657356.00 | 3457.00 | 3428.00 | 3401.00 | 3560.00 | 3401.00 | 3411.00 |
| فخوز | 14020608 | 20230830 | 1077.00 | 45911700.00 | 156601578167.00 | 3411.00 | 3409.00 | 3345.00 | 3450.00 | 3345.00 | 3366.00 |
| فخوز | 14020607 | 20230829 | 819.00 | 15314734.00 | 51293400174.00 | 3366.00 | 3330.00 | 3301.00 | 3393.00 | 3370.00 | 3376.00 |
| فخوز | 14020606 | 20230828 | 1220.00 | 30327893.00 | 102562108268.00 | 3376.00 | 3328.00 | 3326.00 | 3450.00 | 3422.00 | 3358.00 |
| فخوز | 14020605 | 20230827 | 1863.00 | 72882033.00 | 244719085924.00 | 3358.00 | 3350.00 | 3280.00 | 3413.00 | 3293.00 | 3198.00 |
| فخوز | 14020604 | 20230826 | 1098.00 | 31203141.00 | 100761081156.00 | 3198.00 | 3270.00 | 3120.00 | 3280.00 | 3149.00 | 3075.00 |
| فخوز | 14020601 | 20230823 | 748.00 | 12936624.00 | 39915888892.00 | 3075.00 | 3120.00 | 3060.00 | 3130.00 | 3097.00 | 3070.00 |
| فخوز | 14020531 | 20230822 | 1144.00 | 16556751.00 | 50603261468.00 | 3070.00 | 3073.00 | 3028.00 | 3080.00 | 3073.00 | 3080.00 |
| فخوز | 14020530 | 20230821 | 713.00 | 12979055.00 | 40046506477.00 | 3080.00 | 3073.00 | 3073.00 | 3118.00 | 3118.00 | 3078.00 |
| فخوز | 14020529 | 20230820 | 1011.00 | 25838717.00 | 79518031503.00 | 3078.00 | 3095.00 | 3056.00 | 3109.00 | 3079.00 | 3079.00 |
| فخوز | 14020528 | 20230819 | 740.00 | 10464516.00 | 32068987188.00 | 3079.00 | 3044.00 | 3014.00 | 3120.00 | 3051.00 | 3084.00 |
| فخوز | 14020525 | 20230816 | 1002.00 | 28221741.00 | 86965153857.00 | 3084.00 | 3085.00 | 3067.00 | 3129.00 | 3086.00 | 3093.00 |
| فخوز | 14020524 | 20230815 | 860.00 | 35425455.00 | 109538143916.00 | 3093.00 | 3086.00 | 3001.00 | 3140.00 | 3083.00 | 3105.00 |
| فخوز | 14020523 | 20230814 | 1061.00 | 26400121.00 | 81816544687.00 | 3105.00 | 3080.00 | 3060.00 | 3179.00 | 3160.00 | 3119.00 |
| فخوز | 14020522 | 20230813 | 1049.00 | 24775936.00 | 77195395547.00 | 3119.00 | 3110.00 | 3052.00 | 3145.00 | 3052.00 | 3124.00 |
| فخوز | 14020521 | 20230812 | 1251.00 | 36670418.00 | 114482774028.00 | 3124.00 | 3100.00 | 3056.00 | 3190.00 | 3150.00 | 3201.00 |
| فخوز | 14020518 | 20230809 | 4241.00 | 174924048.00 | 559922383501.00 | 3201.00 | 3139.00 | 3138.00 | 3415.00 | 3415.00 | 3374.00 |
| فخوز | 14020517 | 20230808 | 843.00 | 28687434.00 | 96642239546.00 | 3374.00 | 3369.00 | 3330.00 | 3396.00 | 3381.00 | 3391.00 |
| فخوز | 14020516 | 20230807 | 751.00 | 20606843.00 | 70036241903.00 | 3391.00 | 3368.00 | 3360.00 | 3438.00 | 3360.00 | 3381.00 |
| فخوز | 14020515 | 20230806 | 1105.00 | 26504264.00 | 89797899272.00 | 3381.00 | 3370.00 | 3349.00 | 3420.00 | 3413.00 | 3362.00 |
| فخوز | 14020514 | 20230805 | 1012.00 | 20775360.00 | 70880521391.00 | 3362.00 | 3396.00 | 3340.00 | 3460.00 | 3340.00 | 3295.00 |
| فخوز | 14020510 | 20230801 | 824.00 | 33013803.00 | 108975277537.00 | 3295.00 | 3340.00 | 3251.00 | 3343.00 | 3300.00 | 3239.00 |
| فخوز | 14020509 | 20230731 | 944.00 | 19839022.00 | 64274762395.00 | 3239.00 | 3230.00 | 3186.00 | 3299.00 | 3190.00 | 3237.00 |
| فخوز | 14020508 | 20230730 | 1067.00 | 21821403.00 | 69921397458.00 | 3237.00 | 3193.00 | 3126.00 | 3280.00 | 3252.00 | 3286.00 |
| فخوز | 14020507 | 20230729 | 1063.00 | 32135883.00 | 105493827673.00 | 3286.00 | 3249.00 | 3249.00 | 3340.00 | 3340.00 | 3307.00 |
| فخوز | 14020504 | 20230726 | 1085.00 | 29831751.00 | 98625077302.00 | 3307.00 | 3320.00 | 3223.00 | 3345.00 | 3310.00 | 3311.00 |
| فخوز | 14020503 | 20230725 | 1943.00 | 46385100.00 | 153582995690.00 | 3311.00 | 3310.00 | 3240.00 | 3352.00 | 3300.00 | 3281.00 |
| فخوز | 14020502 | 20230724 | 1879.00 | 62475717.00 | 204976354669.00 | 3281.00 | 3285.00 | 3262.00 | 3301.00 | 3301.00 | 3040.00 |
| فخوز | 14020501 | 20230723 | 0.00 | 0.00 | 0.00 | 3040.00 | 3121.00 | 0.00 | 0.00 | 3260.00 | 3040.00 |
| فخوز | 14020431 | 20230722 | 0.00 | 0.00 | 0.00 | 3290.00 | 3371.00 | 0.00 | 0.00 | 0.00 | 3290.00 |
| فخوز | 14020428 | 20230719 | 0.00 | 0.00 | 0.00 | 3290.00 | 3371.00 | 0.00 | 0.00 | 0.00 | 3290.00 |
| فخوز | 14020427 | 20230718 | 0.00 | 0.00 | 0.00 | 3290.00 | 3371.00 | 0.00 | 0.00 | 0.00 | 3290.00 |
| فخوز | 14020426 | 20230717 | 1970.00 | 51680726.00 | 170039738106.00 | 3290.00 | 3371.00 | 3251.00 | 3427.00 | 3427.00 | 3495.00 |
| فخوز | 14020425 | 20230716 | 1714.00 | 34118574.00 | 119232225806.00 | 3495.00 | 3456.00 | 3450.00 | 3680.00 | 3680.00 | 3697.00 |
| فخوز | 14020424 | 20230715 | 1200.00 | 36825658.00 | 136152714256.00 | 3697.00 | 3662.00 | 3661.00 | 3806.00 | 3790.00 | 3750.00 |
| فخوز | 14020421 | 20230712 | 1071.00 | 16300289.00 | 60099573854.00 | 3750.00 | 3755.00 | 3630.00 | 3798.00 | 3710.00 | 3820.00 |
| فخوز | 14020420 | 20230711 | 1204.00 | 24407836.00 | 92821659296.00 | 3820.00 | 3745.00 | 3742.00 | 3880.00 | 3816.00 | 3881.00 |
| فخوز | 14020419 | 20230710 | 1474.00 | 28545736.00 | 110587811436.00 | 3881.00 | 3878.00 | 3840.00 | 3940.00 | 3899.00 | 3967.00 |
| فخوز | 14020418 | 20230709 | 2611.00 | 65057426.00 | 258056717577.00 | 3967.00 | 3901.00 | 3900.00 | 4049.00 | 3930.00 | 3864.00 |
| فخوز | 14020417 | 20230708 | 1441.00 | 22979317.00 | 88724805340.00 | 3864.00 | 3826.00 | 3826.00 | 3941.00 | 3941.00 | 3873.00 |
| فخوز | 14020414 | 20230705 | 1155.00 | 21554911.00 | 83452110010.00 | 3873.00 | 3869.00 | 3824.00 | 3917.00 | 3875.00 | 3876.00 |
| فخوز | 14020413 | 20230704 | 2352.00 | 55451262.00 | 214907460581.00 | 3876.00 | 3842.00 | 3800.00 | 3925.00 | 3900.00 | 3809.00 |
| فخوز | 14020412 | 20230703 | 2497.00 | 79471058.00 | 302734427937.00 | 3809.00 | 3839.00 | 3700.00 | 3860.00 | 3750.00 | 3709.00 |
| فخوز | 14020411 | 20230702 | 1146.00 | 25320201.00 | 94039676550.00 | 3709.00 | 3690.00 | 3660.00 | 3747.00 | 3690.00 | 3691.00 |
| فخوز | 14020410 | 20230701 | 1069.00 | 20789314.00 | 76815380422.00 | 3691.00 | 3682.00 | 3635.00 | 3750.00 | 3635.00 | 3684.00 |
| فخوز | 14020407 | 20230628 | 1168.00 | 23883000.00 | 87749555751.00 | 3684.00 | 3659.00 | 3649.00 | 3720.00 | 3695.00 | 3714.00 |
| فخوز | 14020406 | 20230627 | 1134.00 | 27718422.00 | 102812892608.00 | 3714.00 | 3710.00 | 3696.00 | 3750.00 | 3741.00 | 3743.00 |
| فخوز | 14020405 | 20230626 | 1089.00 | 17698568.00 | 66308006811.00 | 3743.00 | 3739.00 | 3711.00 | 3788.00 | 3788.00 | 3739.00 |
| فخوز | 14020404 | 20230625 | 1639.00 | 30646857.00 | 114626799411.00 | 3739.00 | 3709.00 | 3699.00 | 3790.00 | 3735.00 | 3716.00 |
| فخوز | 14020403 | 20230624 | 1629.00 | 29779964.00 | 110548269139.00 | 3716.00 | 3700.00 | 3698.00 | 3800.00 | 3800.00 | 3773.00 |
| فخوز | 14020331 | 20230621 | 1872.00 | 27995775.00 | 105544661546.00 | 3773.00 | 3758.00 | 3744.00 | 3810.00 | 3797.00 | 3810.00 |
| فخوز | 14020330 | 20230620 | 2116.00 | 34296939.00 | 130685925813.00 | 3810.00 | 3800.00 | 3763.00 | 3880.00 | 3835.00 | 3878.00 |
| فخوز | 14020329 | 20230619 | 2190.00 | 49523032.00 | 192067434748.00 | 3878.00 | 3834.00 | 3821.00 | 3990.00 | 3970.00 | 3957.00 |
| فخوز | 14020328 | 20230618 | 2320.00 | 135283432.00 | 535257082186.00 | 3957.00 | 3923.00 | 3878.00 | 4020.00 | 3950.00 | 4024.00 |
| فخوز | 14020327 | 20230617 | 1081.00 | 16958018.00 | 68284729317.00 | 4024.00 | 4027.00 | 3980.00 | 4090.00 | 4020.00 | 4020.00 |
| فخوز | 14020324 | 20230614 | 1530.00 | 28753388.00 | 115637222697.00 | 4020.00 | 4020.00 | 3920.00 | 4070.00 | 3920.00 | 3888.00 |
| فخوز | 14020323 | 20230613 | 1893.00 | 36991391.00 | 143825981321.00 | 3888.00 | 3970.00 | 3765.00 | 3987.00 | 3800.00 | 3764.00 |
| فخوز | 14020322 | 20230612 | 2336.00 | 52240882.00 | 196615595952.00 | 3764.00 | 3764.00 | 3730.00 | 3873.00 | 3865.00 | 3914.00 |
| فخوز | 14020321 | 20230611 | 1743.00 | 20831272.00 | 81572750230.00 | 3914.00 | 3877.00 | 3870.00 | 4025.00 | 3895.00 | 3908.00 |
| فخوز | 14020320 | 20230610 | 2252.00 | 74099427.00 | 289562053882.00 | 3908.00 | 3900.00 | 3848.00 | 4090.00 | 4090.00 | 4134.00 |
| فخوز | 14020317 | 20230607 | 1388.00 | 18638786.00 | 76911489292.00 | 4134.00 | 4115.00 | 4103.00 | 4210.00 | 4210.00 | 4147.00 |
| فخوز | 14020316 | 20230606 | 2093.00 | 35091453.00 | 145517075597.00 | 4147.00 | 4154.00 | 4098.00 | 4186.00 | 4098.00 | 4096.00 |
| فخوز | 14020313 | 20230603 | 1111.00 | 15730602.00 | 64555696143.00 | 4096.00 | 4100.00 | 4087.00 | 4180.00 | 4180.00 | 4087.00 |
| فخوز | 14020310 | 20230531 | 1739.00 | 33012398.00 | 134908874535.00 | 4087.00 | 4080.00 | 4070.00 | 4140.00 | 4140.00 | 4139.00 |
| فخوز | 14020309 | 20230530 | 2761.00 | 150210377.00 | 621737171778.00 | 4139.00 | 4134.00 | 4096.00 | 4178.00 | 4178.00 | 4146.00 |
| فخوز | 14020308 | 20230529 | 2291.00 | 75372231.00 | 312495929401.00 | 4146.00 | 4123.00 | 4123.00 | 4271.00 | 4180.00 | 4148.00 |
| فخوز | 14020307 | 20230528 | 2148.00 | 45746595.00 | 189734104322.00 | 4148.00 | 4155.00 | 4115.00 | 4260.00 | 4260.00 | 4263.00 |
| فخوز | 14020306 | 20230527 | 2090.00 | 45106511.00 | 192281278953.00 | 4263.00 | 4264.00 | 4201.00 | 4365.00 | 4365.00 | 4312.00 |
| فخوز | 14020303 | 20230524 | 2498.00 | 52635459.00 | 226959756566.00 | 4312.00 | 4270.00 | 4266.00 | 4430.00 | 4390.00 | 4328.00 |
| فخوز | 14020302 | 20230523 | 3751.00 | 64188170.00 | 277833952777.00 | 4328.00 | 4276.00 | 4274.00 | 4386.00 | 4380.00 | 4386.00 |
| فخوز | 14020301 | 20230522 | 3303.00 | 76478528.00 | 335413351720.00 | 4386.00 | 4375.00 | 4342.00 | 4530.00 | 4415.00 | 4421.00 |
| فخوز | 14020231 | 20230521 | 2897.00 | 57265529.00 | 253173198719.00 | 4421.00 | 4399.00 | 4386.00 | 4460.00 | 4435.00 | 4457.00 |
| فخوز | 14020230 | 20230520 | 4553.00 | 75615420.00 | 337031011595.00 | 4457.00 | 4410.00 | 4398.00 | 4609.00 | 4598.00 | 4605.00 |
| فخوز | 14020227 | 20230517 | 2227.00 | 45018437.00 | 207294811411.00 | 4605.00 | 4576.00 | 4450.00 | 4700.00 | 4450.00 | 4546.00 |
| فخوز | 14020225 | 20230515 | 2634.00 | 79081996.00 | 359509184844.00 | 4546.00 | 4539.00 | 4492.00 | 4691.00 | 4540.00 | 4538.00 |
| فخوز | 14020224 | 20230514 | 3576.00 | 120763106.00 | 548031577332.00 | 4538.00 | 4610.00 | 4387.00 | 4643.00 | 4387.00 | 4387.00 |
| فخوز | 14020223 | 20230513 | 5087.00 | 119895946.00 | 525983147494.00 | 4387.00 | 4390.00 | 4309.00 | 4500.00 | 4391.00 | 4500.00 |
| فخوز | 14020220 | 20230510 | 4074.00 | 148903660.00 | 669947021990.00 | 4500.00 | 4530.00 | 4420.00 | 4690.00 | 4560.00 | 4530.00 |
| فخوز | 14020219 | 20230509 | 5575.00 | 148912374.00 | 674666354330.00 | 4530.00 | 4590.00 | 4260.00 | 4690.00 | 4260.00 | 4410.00 |
| فخوز | 14020218 | 20230508 | 4875.00 | 171697188.00 | 757160909000.00 | 4410.00 | 4380.00 | 4380.00 | 4550.00 | 4500.00 | 4700.00 |
| فخوز | 14020217 | 20230507 | 8585.00 | 337943273.00 | 1589987068310.00 | 4700.00 | 4640.00 | 4640.00 | 5000.00 | 5000.00 | 4980.00 |
| فخوز | 14020216 | 20230506 | 8286.00 | 185979821.00 | 925277356900.00 | 4980.00 | 5000.00 | 4890.00 | 5090.00 | 5070.00 | 5014.00 |
| فخوز | 14020213 | 20230503 | 9904.00 | 189078567.00 | 948078503731.00 | 5014.00 | 4955.00 | 4924.00 | 5200.00 | 5200.00 | 5149.00 |
| فخوز | 14020212 | 20230502 | 6970.00 | 199565029.00 | 1027526590437.00 | 5149.00 | 5190.00 | 5074.00 | 5276.00 | 5139.00 | 5001.00 |
| فخوز | 14020211 | 20230501 | 11099.00 | 284775756.00 | 1424261685160.00 | 5001.00 | 5052.00 | 4860.00 | 5085.00 | 4979.00 | 4993.00 |
| فخوز | 14020210 | 20230430 | 14912.00 | 419709076.00 | 2095803473462.00 | 4993.00 | 5040.00 | 4850.00 | 5174.00 | 4980.00 | 4838.00 |
| فخوز | 14020209 | 20230429 | 7960.00 | 785016439.00 | 3797885865533.00 | 4838.00 | 4838.00 | 4790.00 | 4838.00 | 4838.00 | 4522.00 |
| فخوز | 14020206 | 20230426 | 8119.00 | 388719723.00 | 1757743250826.00 | 4522.00 | 4579.00 | 4185.00 | 4579.00 | 4207.00 | 4280.00 |
| فخوز | 14020205 | 20230425 | 5574.00 | 128106243.00 | 548357643212.00 | 4280.00 | 4207.00 | 4203.00 | 4376.00 | 4249.00 | 4228.00 |
| فخوز | 14020204 | 20230424 | 3379.00 | 52520673.00 | 222039082488.00 | 4228.00 | 4223.00 | 4151.00 | 4313.00 | 4313.00 | 4313.00 |
| فخوز | 14020130 | 20230419 | 3765.00 | 72881465.00 | 314312943225.00 | 4313.00 | 4310.00 | 4204.00 | 4400.00 | 4400.00 | 4304.00 |
| فخوز | 14020129 | 20230418 | 6254.00 | 169229668.00 | 728362234426.00 | 4304.00 | 4274.00 | 4100.00 | 4381.00 | 4173.00 | 4095.00 |
| فخوز | 14020128 | 20230417 | 3817.00 | 76356981.00 | 312679508805.00 | 4095.00 | 4100.00 | 4016.00 | 4149.00 | 4032.00 | 4101.00 |
| فخوز | 14020127 | 20230416 | 4047.00 | 77264146.00 | 316838861241.00 | 4101.00 | 4070.00 | 4060.00 | 4168.00 | 4168.00 | 4115.00 |
| فخوز | 14020126 | 20230415 | 4410.00 | 100872628.00 | 415079292787.00 | 4115.00 | 4114.00 | 4076.00 | 4157.00 | 4083.00 | 3993.00 |
| فخوز | 14020122 | 20230411 | 3336.00 | 81600748.00 | 325819663185.00 | 3993.00 | 3993.00 | 3962.00 | 4021.00 | 4020.00 | 4021.00 |
| فخوز | 14020121 | 20230410 | 4567.00 | 91684194.00 | 368619520135.00 | 4021.00 | 3935.00 | 3901.00 | 4109.00 | 4085.00 | 4095.00 |
| فخوز | 14020120 | 20230409 | 3886.00 | 74119759.00 | 303498014605.00 | 4095.00 | 4060.00 | 4046.00 | 4155.00 | 4100.00 | 4116.00 |
| فخوز | 14020119 | 20230408 | 4709.00 | 101630419.00 | 418339056006.00 | 4116.00 | 4063.00 | 4000.00 | 4177.00 | 4000.00 | 3993.00 |
| فخوز | 14020116 | 20230405 | 4393.00 | 106234434.00 | 424164231631.00 | 3993.00 | 4010.00 | 3951.00 | 4049.00 | 4049.00 | 4028.00 |
| فخوز | 14020115 | 20230404 | 3344.00 | 71045326.00 | 286168014628.00 | 4028.00 | 3999.00 | 3970.00 | 4122.00 | 4050.00 | 4005.00 |
| فخوز | 14020114 | 20230403 | 4311.00 | 96400438.00 | 386042830330.00 | 4005.00 | 4033.00 | 3850.00 | 4069.00 | 4000.00 | 4069.00 |
| فخوز | 14020109 | 20230329 | 3843.00 | 73959944.00 | 300934863016.00 | 4069.00 | 4058.00 | 4031.00 | 4130.00 | 4081.00 | 4095.00 |
| فخوز | 14020108 | 20230328 | 2982.00 | 65567011.00 | 268484169075.00 | 4095.00 | 4087.00 | 4056.00 | 4180.00 | 4100.00 | 4100.00 |
| فخوز | 14020107 | 20230327 | 2742.00 | 44946621.00 | 184294646982.00 | 4100.00 | 4078.00 | 4000.00 | 4130.00 | 4000.00 | 4136.00 |
| فخوز | 14020106 | 20230326 | 4221.00 | 91830881.00 | 379779856804.00 | 4136.00 | 4070.00 | 4011.00 | 4270.00 | 4180.00 | 4129.00 |
| فخوز | 14020105 | 20230325 | 2932.00 | 54489529.00 | 225012541826.00 | 4129.00 | 4130.00 | 3984.00 | 4270.00 | 4120.00 | 4062.00 |
| فخوز | 14011228 | 20230319 | 4207.00 | 76879085.00 | 312259686579.00 | 4062.00 | 4050.00 | 3930.00 | 4199.00 | 4199.00 | 4057.00 |
| فخوز | 14011227 | 20230318 | 2977.00 | 99254536.00 | 402677030196.00 | 4057.00 | 4063.00 | 3905.00 | 4063.00 | 3955.00 | 3798.00 |
| فخوز | 14011224 | 20230315 | 3294.00 | 84240474.00 | 319976043962.00 | 3798.00 | 3854.00 | 3660.00 | 3854.00 | 3696.00 | 3602.00 |
| فخوز | 14011223 | 20230314 | 2218.00 | 41591098.00 | 149791225230.00 | 3602.00 | 3640.00 | 3573.00 | 3659.00 | 3588.00 | 3575.00 |
| فخوز | 14011222 | 20230313 | 1731.00 | 34077265.00 | 121815245859.00 | 3575.00 | 3588.00 | 3550.00 | 3661.00 | 3569.00 | 3572.00 |
| فخوز | 14011221 | 20230312 | 2165.00 | 63413825.00 | 226513083511.00 | 3572.00 | 3568.00 | 3500.00 | 3625.00 | 3533.00 | 3639.00 |
| فخوز | 14011220 | 20230311 | 4157.00 | 113226179.00 | 411992247128.00 | 3639.00 | 3625.00 | 3598.00 | 3770.00 | 3770.00 | 3697.00 |
| فخوز | 14011216 | 20230307 | 3039.00 | 89663228.00 | 331495438713.00 | 3697.00 | 3790.00 | 3572.00 | 3790.00 | 3609.00 | 3548.00 |
| فخوز | 14011215 | 20230306 | 3018.00 | 98895234.00 | 350835597065.00 | 3548.00 | 3577.00 | 3490.00 | 3620.00 | 3570.00 | 3625.00 |
| فخوز | 14011214 | 20230305 | 2662.00 | 55916802.00 | 202686116023.00 | 3625.00 | 3572.00 | 3570.00 | 3758.00 | 3642.00 | 3642.00 |
| فخوز | 14011213 | 20230304 | 2961.00 | 70183683.00 | 255609240103.00 | 3642.00 | 3622.00 | 3616.00 | 3700.00 | 3616.00 | 3710.00 |
| فخوز | 14011210 | 20230301 | 6830.00 | 195334803.00 | 724599186907.00 | 3710.00 | 3616.00 | 3614.00 | 3870.00 | 3805.00 | 3886.00 |
| فخوز | 14011209 | 20230228 | 5144.00 | 137004607.00 | 532460245710.00 | 3886.00 | 3826.00 | 3760.00 | 3956.00 | 3880.00 | 3956.00 |
| فخوز | 14011208 | 20230227 | 8083.00 | 290587372.00 | 1149569048526.00 | 3956.00 | 3870.00 | 3841.00 | 4129.00 | 3909.00 | 4097.00 |
| فخوز | 14011207 | 20230226 | 8615.00 | 345791378.00 | 1416748073708.00 | 4097.00 | 4010.00 | 3950.00 | 4173.00 | 4173.00 | 3900.00 |
| فخوز | 14011206 | 20230225 | 3187.00 | 236569454.00 | 922523170742.00 | 3900.00 | 3900.00 | 3886.00 | 3900.00 | 3886.00 | 3645.00 |
| فخوز | 14011203 | 20230222 | 5647.00 | 210952456.00 | 768982892219.00 | 3645.00 | 3720.00 | 3526.00 | 3740.00 | 3634.00 | 3634.00 |
| فخوز | 14011202 | 20230221 | 7896.00 | 595152929.00 | 2162805807614.00 | 3634.00 | 3635.00 | 3543.00 | 3636.00 | 3636.00 | 3399.00 |
| فخوز | 14011201 | 20230220 | 2320.00 | 294401224.00 | 1000770656618.00 | 3399.00 | 3400.00 | 3304.00 | 3400.00 | 3304.00 | 3178.00 |
| فخوز | 14011130 | 20230219 | 2596.00 | 95727437.00 | 304186830639.00 | 3178.00 | 3256.00 | 3045.00 | 3256.00 | 3045.00 | 3043.00 |
| فخوز | 14011126 | 20230215 | 1518.00 | 47956725.00 | 145930630356.00 | 3043.00 | 3025.00 | 2973.00 | 3069.00 | 3000.00 | 3059.00 |
| فخوز | 14011125 | 20230214 | 990.00 | 21949041.00 | 66965115947.00 | 3059.00 | 3036.00 | 2990.00 | 3100.00 | 3099.00 | 3068.00 |
| فخوز | 14011124 | 20230213 | 1499.00 | 43529451.00 | 133552934019.00 | 3068.00 | 3061.00 | 3006.00 | 3103.00 | 3100.00 | 2984.00 |
| فخوز | 14011123 | 20230212 | 1233.00 | 25210244.00 | 75413381765.00 | 2984.00 | 3050.00 | 2950.00 | 3051.00 | 2994.00 | 2972.00 |
| فخوز | 14011119 | 20230208 | 1581.00 | 26339927.00 | 78498909844.00 | 2972.00 | 2967.00 | 2952.00 | 3038.00 | 3015.00 | 2959.00 |
| فخوز | 14011118 | 20230207 | 1874.00 | 51381688.00 | 152049487423.00 | 2959.00 | 2977.00 | 2830.00 | 2977.00 | 2860.00 | 2783.00 |
| فخوز | 14011117 | 20230206 | 817.00 | 16049545.00 | 44761770006.00 | 2783.00 | 2804.00 | 2671.00 | 2836.00 | 2720.00 | 2780.00 |
| فخوز | 14011116 | 20230205 | 1102.00 | 25012149.00 | 69205006658.00 | 2780.00 | 2747.00 | 2739.00 | 2800.00 | 2800.00 | 2798.00 |
| فخوز | 14011112 | 20230201 | 1164.00 | 34231257.00 | 95754047322.00 | 2798.00 | 2802.00 | 2766.00 | 2850.00 | 2850.00 | 2803.00 |
| فخوز | 14011111 | 20230131 | 1254.00 | 22832258.00 | 64268088940.00 | 2803.00 | 2800.00 | 2778.00 | 2900.00 | 2818.00 | 2787.00 |
| فخوز | 14011110 | 20230130 | 2146.00 | 41648677.00 | 116055267357.00 | 2787.00 | 2818.00 | 2710.00 | 2880.00 | 2740.00 | 2832.00 |
| فخوز | 14011109 | 20230129 | 2345.00 | 87996940.00 | 249201797362.00 | 2832.00 | 2799.00 | 2780.00 | 2920.00 | 2901.00 | 2929.00 |
| فخوز | 14011108 | 20230128 | 1961.00 | 35176753.00 | 102611608363.00 | 2929.00 | 2908.00 | 2886.00 | 2975.00 | 2975.00 | 3019.00 |
| فخوز | 14011105 | 20230125 | 1235.00 | 30625461.00 | 91926712973.00 | 3019.00 | 2976.00 | 2971.00 | 3078.00 | 3078.00 | 3118.00 |
| فخوز | 14011104 | 20230124 | 0.00 | 0.00 | 0.00 | 3118.00 | 3077.00 | 0.00 | 0.00 | 0.00 | 3118.00 |
| فخوز | 14011103 | 20230123 | 1879.00 | 53113876.00 | 165613406738.00 | 3118.00 | 3077.00 | 3070.00 | 3220.00 | 3130.00 | 3083.00 |
| فخوز | 14011102 | 20230122 | 3374.00 | 83208774.00 | 256566055338.00 | 3083.00 | 3122.00 | 3022.00 | 3160.00 | 3022.00 | 3134.00 |
| فخوز | 14011101 | 20230121 | 6706.00 | 161158132.00 | 505102067877.00 | 3134.00 | 3110.00 | 3091.00 | 3228.00 | 3228.00 | 3323.00 |
| فخوز | 14011028 | 20230118 | 1073.00 | 23081800.00 | 76701331199.00 | 3323.00 | 3308.00 | 3260.00 | 3375.00 | 3303.00 | 3324.00 |
| فخوز | 14011027 | 20230117 | 2325.00 | 67432479.00 | 224131291965.00 | 3324.00 | 3303.00 | 3300.00 | 3400.00 | 3400.00 | 3326.00 |
| فخوز | 14011026 | 20230116 | 2707.00 | 83236905.00 | 276858839466.00 | 3326.00 | 3365.00 | 3300.00 | 3387.00 | 3300.00 | 3274.00 |
| فخوز | 14011025 | 20230115 | 0.00 | 0.00 | 0.00 | 3274.00 | 3294.00 | 0.00 | 0.00 | 0.00 | 3274.00 |
| فخوز | 14011024 | 20230114 | 2125.00 | 51297905.00 | 167924904412.00 | 3274.00 | 3294.00 | 3175.00 | 3319.00 | 3202.00 | 3307.00 |
| فخوز | 14011021 | 20230111 | 2901.00 | 81145472.00 | 268324023072.00 | 3307.00 | 3230.00 | 3227.00 | 3420.00 | 3337.00 | 3311.00 |
| فخوز | 14011020 | 20230110 | 2723.00 | 78024029.00 | 258306410415.00 | 3311.00 | 3310.00 | 3200.00 | 3390.00 | 3300.00 | 3189.00 |
| فخوز | 14011019 | 20230109 | 2526.00 | 99727286.00 | 318023860428.00 | 3189.00 | 3231.00 | 3135.00 | 3278.00 | 3186.00 | 3166.00 |
| فخوز | 14011018 | 20230108 | 3365.00 | 133633918.00 | 423035965444.00 | 3166.00 | 3166.00 | 3085.00 | 3186.00 | 3149.00 | 2978.00 |
| فخوز | 14011017 | 20230107 | 2073.00 | 56905095.00 | 169449808567.00 | 2978.00 | 3014.00 | 2900.00 | 3030.00 | 2970.00 | 2953.00 |
| فخوز | 14011014 | 20230104 | 1755.00 | 42748219.00 | 126225856023.00 | 2953.00 | 2940.00 | 2914.00 | 2995.00 | 2970.00 | 2990.00 |
| فخوز | 14011013 | 20230103 | 3115.00 | 78475550.00 | 234647630264.00 | 2990.00 | 2970.00 | 2955.00 | 3070.00 | 3070.00 | 3031.00 |
| فخوز | 14011012 | 20230102 | 2846.00 | 65118566.00 | 197376693353.00 | 3031.00 | 3025.00 | 2972.00 | 3100.00 | 2972.00 | 2930.00 |
| فخوز | 14011011 | 20230101 | 3383.00 | 96559080.00 | 282895860235.00 | 2930.00 | 2938.00 | 2860.00 | 3029.00 | 2900.00 | 2922.00 |
| فخوز | 14011010 | 20221231 | 6487.00 | 211952273.00 | 619391525252.00 | 2922.00 | 2877.00 | 2761.00 | 3040.00 | 2761.00 | 2940.00 |
| فخوز | 14011007 | 20221228 | 1049.00 | 56873168.00 | 167213239980.00 | 2940.00 | 2944.00 | 2820.00 | 2944.00 | 2820.00 | 2752.00 |
| فخوز | 14011005 | 20221226 | 2839.00 | 82173727.00 | 226163741117.00 | 2752.00 | 2786.00 | 2666.00 | 2816.00 | 2740.00 | 2714.00 |
| فخوز | 14011004 | 20221225 | 2457.00 | 56933512.00 | 154495700299.00 | 2714.00 | 2709.00 | 2670.00 | 2743.00 | 2740.00 | 2636.00 |
| فخوز | 14011003 | 20221224 | 3352.00 | 101017998.00 | 266307579454.00 | 2636.00 | 2711.00 | 2534.00 | 2711.00 | 2534.00 | 2534.00 |
| فخوز | 14010930 | 20221221 | 1581.00 | 46919885.00 | 118868728033.00 | 2534.00 | 2548.00 | 2513.00 | 2552.00 | 2530.00 | 2551.00 |
| فخوز | 14010929 | 20221220 | 1654.00 | 46482152.00 | 118548517845.00 | 2551.00 | 2526.00 | 2519.00 | 2608.00 | 2596.00 | 2582.00 |
| فخوز | 14010928 | 20221219 | 1810.00 | 38014487.00 | 98181861128.00 | 2582.00 | 2551.00 | 2530.00 | 2630.00 | 2620.00 | 2578.00 |
| فخوز | 14010927 | 20221218 | 3154.00 | 95248972.00 | 245515675693.00 | 2578.00 | 2601.00 | 2500.00 | 2624.00 | 2542.00 | 2475.00 |
| فخوز | 14010926 | 20221217 | 2087.00 | 41791783.00 | 103163142312.00 | 2475.00 | 2491.00 | 2451.00 | 2498.00 | 2470.00 | 2524.00 |
| فخوز | 14010923 | 20221214 | 3268.00 | 81293347.00 | 205191150509.00 | 2524.00 | 2503.00 | 2477.00 | 2595.00 | 2580.00 | 2512.00 |
| فخوز | 14010922 | 20221213 | 2925.00 | 96428877.00 | 242202370354.00 | 2512.00 | 2549.00 | 2443.00 | 2554.00 | 2452.00 | 2396.00 |
| فخوز | 14010921 | 20221212 | 2769.00 | 118528779.00 | 284005303452.00 | 2396.00 | 2415.00 | 2302.00 | 2442.00 | 2302.00 | 2298.00 |
| فخوز | 14010920 | 20221211 | 1409.00 | 36868711.00 | 85215351135.00 | 2298.00 | 2317.00 | 2273.00 | 2327.00 | 2281.00 | 2267.00 |
| فخوز | 14010919 | 20221210 | 1330.00 | 38973356.00 | 88179358586.00 | 2267.00 | 2280.00 | 2230.00 | 2295.00 | 2295.00 | 2278.00 |
| فخوز | 14010916 | 20221207 | 1138.00 | 38389799.00 | 87222248245.00 | 2278.00 | 2280.00 | 2247.00 | 2308.00 | 2308.00 | 2292.00 |
| فخوز | 14010915 | 20221206 | 1728.00 | 38331532.00 | 87894160469.00 | 2292.00 | 2287.00 | 2257.00 | 2304.00 | 2299.00 | 2291.00 |
| فخوز | 14010914 | 20221205 | 1307.00 | 43589361.00 | 99837525295.00 | 2291.00 | 2296.00 | 2270.00 | 2329.00 | 2300.00 | 2295.00 |
| فخوز | 14010913 | 20221204 | 1866.00 | 46474036.00 | 106803298192.00 | 2295.00 | 2289.00 | 2278.00 | 2340.00 | 2335.00 | 2275.00 |
| فخوز | 14010912 | 20221203 | 3244.00 | 129668863.00 | 295054936333.00 | 2275.00 | 2299.00 | 2240.00 | 2344.00 | 2240.00 | 2224.00 |
| فخوز | 14010909 | 20221130 | 1451.00 | 76737979.00 | 170682909441.00 | 2224.00 | 2230.00 | 2215.00 | 2245.00 | 2220.00 | 2221.00 |
| فخوز | 14010908 | 20221129 | 1309.00 | 44699231.00 | 99196012045.00 | 2221.00 | 2221.00 | 2200.00 | 2240.00 | 2210.00 | 2232.00 |
| فخوز | 14010907 | 20221128 | 1890.00 | 75192199.00 | 167805434018.00 | 2232.00 | 2236.00 | 2215.00 | 2269.00 | 2249.00 | 2243.00 |
| فخوز | 14010906 | 20221127 | 1730.00 | 78388583.00 | 175830518403.00 | 2243.00 | 2249.00 | 2223.00 | 2267.00 | 2223.00 | 2256.00 |
| فخوز | 14010905 | 20221126 | 1262.00 | 37259039.00 | 83907978195.00 | 2256.00 | 2238.00 | 2206.00 | 2272.00 | 2269.00 | 2266.00 |
| فخوز | 14010902 | 20221123 | 963.00 | 23417369.00 | 53032749522.00 | 2266.00 | 2258.00 | 2254.00 | 2290.00 | 2275.00 | 2268.00 |
| فخوز | 14010901 | 20221122 | 868.00 | 19599759.00 | 44343293592.00 | 2268.00 | 2259.00 | 2251.00 | 2298.00 | 2269.00 | 2271.00 |
| فخوز | 14010830 | 20221121 | 952.00 | 31300469.00 | 71077238927.00 | 2271.00 | 2269.00 | 2243.00 | 2289.00 | 2274.00 | 2272.00 |
| فخوز | 14010829 | 20221120 | 1122.00 | 38580922.00 | 87815288953.00 | 2272.00 | 2261.00 | 2231.00 | 2312.00 | 2232.00 | 2260.00 |
| فخوز | 14010828 | 20221119 | 1816.00 | 41943929.00 | 94229553593.00 | 2260.00 | 2265.00 | 2200.00 | 2325.00 | 2325.00 | 2319.00 |
| فخوز | 14010825 | 20221116 | 1627.00 | 78079756.00 | 181067204781.00 | 2319.00 | 2320.00 | 2280.00 | 2346.00 | 2346.00 | 2329.00 |
| فخوز | 14010824 | 20221115 | 1520.00 | 68678392.00 | 159947257340.00 | 2329.00 | 2325.00 | 2320.00 | 2345.00 | 2345.00 | 2324.00 |
| فخوز | 14010823 | 20221114 | 1982.00 | 92094001.00 | 214044485414.00 | 2324.00 | 2335.00 | 2270.00 | 2355.00 | 2335.00 | 2335.00 |
| فخوز | 14010822 | 20221113 | 2288.00 | 74758729.00 | 174560715653.00 | 2335.00 | 2310.00 | 2281.00 | 2372.00 | 2358.00 | 2376.00 |
| فخوز | 14010821 | 20221112 | 2601.00 | 80358494.00 | 190938904801.00 | 2376.00 | 2340.00 | 2300.00 | 2480.00 | 2400.00 | 2377.00 |
| فخوز | 14010818 | 20221109 | 3184.00 | 113441688.00 | 269637389247.00 | 2377.00 | 2375.00 | 2270.00 | 2430.00 | 2349.00 | 2368.00 |
| فخوز | 14010817 | 20221108 | 3732.00 | 110036824.00 | 260541054859.00 | 2368.00 | 2321.00 | 2284.00 | 2424.00 | 2370.00 | 2267.00 |
| فخوز | 14010816 | 20221107 | 1889.00 | 85327421.00 | 193407686190.00 | 2267.00 | 2287.00 | 2170.00 | 2287.00 | 2210.00 | 2138.00 |
| فخوز | 14010815 | 20221106 | 2318.00 | 63713897.00 | 136212221462.00 | 2138.00 | 2178.00 | 2090.00 | 2178.00 | 2143.00 | 2039.00 |
| فخوز | 14010814 | 20221105 | 1126.00 | 47722288.00 | 98697011791.00 | 2039.00 | 2076.00 | 1981.00 | 2076.00 | 2014.00 | 1941.00 |
| فخوز | 14010811 | 20221102 | 987.00 | 26998928.00 | 52812154796.00 | 1941.00 | 1976.00 | 1920.00 | 1989.00 | 1924.00 | 1929.00 |
| فخوز | 14010810 | 20221101 | 811.00 | 16372971.00 | 31881055703.00 | 1929.00 | 1940.00 | 1930.00 | 1974.00 | 1974.00 | 1923.00 |
| فخوز | 14010809 | 20221031 | 831.00 | 14886809.00 | 28847058065.00 | 1923.00 | 1947.00 | 1923.00 | 1960.00 | 1960.00 | 1919.00 |
| فخوز | 14010808 | 20221030 | 980.00 | 21899900.00 | 42288100242.00 | 1919.00 | 1950.00 | 1914.00 | 1968.00 | 1951.00 | 1913.00 |
| فخوز | 14010807 | 20221029 | 1533.00 | 75304202.00 | 144051729264.00 | 1913.00 | 1924.00 | 1884.00 | 1940.00 | 1924.00 | 1918.00 |
| فخوز | 14010804 | 20221026 | 1216.00 | 22766640.00 | 42896357652.00 | 1918.00 | 1892.00 | 1855.00 | 1944.00 | 1943.00 | 1943.00 |
| فخوز | 14010803 | 20221025 | 1148.00 | 20168343.00 | 38967722701.00 | 1943.00 | 1922.00 | 1910.00 | 1966.00 | 1950.00 | 1949.00 |
| فخوز | 14010802 | 20221024 | 3195.00 | 89123178.00 | 173740685970.00 | 1949.00 | 1966.00 | 1924.00 | 2030.00 | 2030.00 | 2068.00 |
| فخوز | 14010801 | 20221023 | 3661.00 | 121106231.00 | 250474189054.00 | 2068.00 | 2060.00 | 2060.00 | 2150.00 | 2150.00 | 2214.00 |
| فخوز | 14010730 | 20221022 | 1153.00 | 15976676.00 | 34870921642.00 | 2214.00 | 2160.00 | 2160.00 | 2236.00 | 2200.00 | 2227.00 |
| فخوز | 14010727 | 20221019 | 641.00 | 10601316.00 | 23375179064.00 | 2227.00 | 2200.00 | 2194.00 | 2250.00 | 2250.00 | 2232.00 |
| فخوز | 14010726 | 20221018 | 517.00 | 7509329.00 | 16828804209.00 | 2232.00 | 2231.00 | 2221.00 | 2266.00 | 2260.00 | 2231.00 |
| فخوز | 14010725 | 20221017 | 1000.00 | 23760780.00 | 53462386807.00 | 2231.00 | 2240.00 | 2216.00 | 2265.00 | 2216.00 | 2216.00 |
| فخوز | 14010724 | 20221016 | 860.00 | 22807777.00 | 50560184382.00 | 2216.00 | 2251.00 | 2188.00 | 2257.00 | 2220.00 | 2215.00 |
| فخوز | 14010723 | 20221015 | 588.00 | 8750446.00 | 19494560291.00 | 2215.00 | 2223.00 | 2216.00 | 2260.00 | 2216.00 | 2212.00 |
| فخوز | 14010720 | 20221012 | 1129.00 | 26049659.00 | 58091237537.00 | 2212.00 | 2243.00 | 2200.00 | 2255.00 | 2240.00 | 2196.00 |
| فخوز | 14010719 | 20221011 | 1141.00 | 38950003.00 | 85584175846.00 | 2196.00 | 2203.00 | 2186.00 | 2239.00 | 2194.00 | 2194.00 |
| فخوز | 14010718 | 20221010 | 735.00 | 16658637.00 | 36604421395.00 | 2194.00 | 2201.00 | 2187.00 | 2219.00 | 2194.00 | 2192.00 |
| فخوز | 14010717 | 20221009 | 1115.00 | 34630374.00 | 75640316595.00 | 2192.00 | 2175.00 | 2162.00 | 2200.00 | 2199.00 | 2207.00 |
| فخوز | 14010716 | 20221008 | 878.00 | 15912697.00 | 34863573659.00 | 2207.00 | 2182.00 | 2167.00 | 2213.00 | 2213.00 | 2213.00 |
| فخوز | 14010712 | 20221004 | 613.00 | 6572457.00 | 14421386893.00 | 2213.00 | 2187.00 | 2178.00 | 2255.00 | 2230.00 | 2216.00 |
| فخوز | 14010711 | 20221003 | 709.00 | 16073746.00 | 35649287924.00 | 2216.00 | 2211.00 | 2210.00 | 2250.00 | 2215.00 | 2215.00 |
| فخوز | 14010710 | 20221002 | 987.00 | 29036173.00 | 64024805753.00 | 2215.00 | 2200.00 | 2160.00 | 2226.00 | 2160.00 | 2227.00 |
| فخوز | 14010709 | 20221001 | 1067.00 | 18587091.00 | 40640943391.00 | 2227.00 | 2164.00 | 2164.00 | 2249.00 | 2249.00 | 2249.00 |
| فخوز | 14010706 | 20220928 | 1262.00 | 20163312.00 | 45661124442.00 | 2249.00 | 2241.00 | 2235.00 | 2308.00 | 2280.00 | 2239.00 |
| فخوز | 14010704 | 20220926 | 1025.00 | 12156018.00 | 27256056516.00 | 2239.00 | 2242.00 | 2190.00 | 2268.00 | 2208.00 | 2238.00 |
| فخوز | 14010702 | 20220924 | 1304.00 | 26035456.00 | 57560184991.00 | 2238.00 | 2180.00 | 2173.00 | 2267.00 | 2233.00 | 2265.00 |
| فخوز | 14010630 | 20220921 | 2091.00 | 46061297.00 | 104068964066.00 | 2265.00 | 2250.00 | 2250.00 | 2325.00 | 2300.00 | 2327.00 |
| فخوز | 14010629 | 20220920 | 1225.00 | 28820771.00 | 66880387136.00 | 2327.00 | 2310.00 | 2297.00 | 2336.00 | 2335.00 | 2335.00 |
| فخوز | 14010628 | 20220919 | 1655.00 | 34449461.00 | 79971834122.00 | 2335.00 | 2310.00 | 2301.00 | 2378.00 | 2310.00 | 2364.00 |
| فخوز | 14010627 | 20220918 | 1974.00 | 24080397.00 | 56168997415.00 | 2364.00 | 2305.00 | 2305.00 | 2394.00 | 2360.00 | 2394.00 |
| فخوز | 14010623 | 20220914 | 1565.00 | 25502355.00 | 60737334957.00 | 2394.00 | 2367.00 | 2361.00 | 2429.00 | 2400.00 | 2407.00 |
| فخوز | 14010622 | 20220913 | 1959.00 | 40448873.00 | 97296916195.00 | 2407.00 | 2402.00 | 2389.00 | 2428.00 | 2420.00 | 2415.00 |
| فخوز | 14010621 | 20220912 | 1801.00 | 47074118.00 | 113716058330.00 | 2415.00 | 2409.00 | 2392.00 | 2457.00 | 2392.00 | 2391.00 |
| فخوز | 14010620 | 20220911 | 1430.00 | 32611699.00 | 78095057242.00 | 2391.00 | 2390.00 | 2355.00 | 2431.00 | 2380.00 | 2385.00 |
| فخوز | 14010619 | 20220910 | 2112.00 | 52816923.00 | 125987258431.00 | 2385.00 | 2361.00 | 2360.00 | 2435.00 | 2429.00 | 2434.00 |
| فخوز | 14010616 | 20220907 | 1620.00 | 27255066.00 | 65647238045.00 | 2434.00 | 2400.00 | 2390.00 | 2465.00 | 2427.00 | 2467.00 |
| فخوز | 14010615 | 20220906 | 1318.00 | 19701268.00 | 48400303784.00 | 2467.00 | 2440.00 | 2436.00 | 2508.00 | 2500.00 | 2474.00 |
| فخوز | 14010614 | 20220905 | 1898.00 | 25752323.00 | 64165906869.00 | 2474.00 | 2470.00 | 2351.00 | 2578.00 | 2525.00 | 2455.00 |
| فخوز | 14010613 | 20220904 | 0.00 | 0.00 | 0.00 | 2455.00 | 2452.00 | 0.00 | 0.00 | 2530.00 | 2455.00 |
| فخوز | 14010612 | 20220903 | 0.00 | 0.00 | 0.00 | 2455.00 | 2452.00 | 0.00 | 0.00 | 0.00 | 2455.00 |
| فخوز | 14010609 | 20220831 | 0.00 | 0.00 | 0.00 | 2455.00 | 2452.00 | 0.00 | 0.00 | 0.00 | 2455.00 |
| فخوز | 14010608 | 20220830 | 0.00 | 0.00 | 0.00 | 2455.00 | 2452.00 | 0.00 | 0.00 | 0.00 | 2455.00 |
| فخوز | 14010607 | 20220829 | 0.00 | 0.00 | 0.00 | 3887.00 | 3882.00 | 0.00 | 0.00 | 0.00 | 3887.00 |
| فخوز | 14010606 | 20220828 | 0.00 | 0.00 | 0.00 | 3887.00 | 3882.00 | 0.00 | 0.00 | 0.00 | 3887.00 |
| فخوز | 14010605 | 20220827 | 0.00 | 0.00 | 0.00 | 3887.00 | 3882.00 | 0.00 | 0.00 | 0.00 | 3887.00 |
| فخوز | 14010602 | 20220824 | 0.00 | 0.00 | 0.00 | 3887.00 | 3882.00 | 0.00 | 0.00 | 0.00 | 3887.00 |
| فخوز | 14010601 | 20220823 | 2921.00 | 37517422.00 | 145839663765.00 | 3887.00 | 3882.00 | 3862.00 | 3910.00 | 3863.00 | 3882.00 |
| فخوز | 14010531 | 20220822 | 2266.00 | 32052636.00 | 124435040781.00 | 3882.00 | 3862.00 | 3851.00 | 3937.00 | 3937.00 | 3941.00 |
| فخوز | 14010530 | 20220821 | 4325.00 | 71753881.00 | 282781955744.00 | 3941.00 | 3865.00 | 3848.00 | 4089.00 | 4058.00 | 4068.00 |
| فخوز | 14010529 | 20220820 | 1412.00 | 14548429.00 | 58831656962.00 | 4068.00 | 4058.00 | 4000.00 | 4146.00 | 4120.00 | 4092.00 |
| فخوز | 14010526 | 20220817 | 1393.00 | 19338591.00 | 79078542991.00 | 4092.00 | 4109.00 | 4025.00 | 4169.00 | 4108.00 | 4097.00 |
| فخوز | 14010525 | 20220816 | 1053.00 | 13078550.00 | 53260853671.00 | 4097.00 | 4076.00 | 4050.00 | 4139.00 | 4139.00 | 4116.00 |
| فخوز | 14010524 | 20220815 | 1055.00 | 16334582.00 | 66873355009.00 | 4116.00 | 4100.00 | 4050.00 | 4139.00 | 4055.00 | 4143.00 |
| فخوز | 14010523 | 20220814 | 957.00 | 9841148.00 | 40517307850.00 | 4143.00 | 4097.00 | 4031.00 | 4240.00 | 4240.00 | 4156.00 |
| فخوز | 14010522 | 20220813 | 1443.00 | 19797302.00 | 82983880308.00 | 4156.00 | 4230.00 | 4080.00 | 4236.00 | 4080.00 | 4082.00 |
| فخوز | 14010519 | 20220810 | 951.00 | 9151185.00 | 37377777985.00 | 4082.00 | 4060.00 | 4040.00 | 4179.00 | 4090.00 | 4081.00 |
| فخوز | 14010518 | 20220809 | 954.00 | 9559488.00 | 39239283098.00 | 4081.00 | 4068.00 | 4020.00 | 4180.00 | 4135.00 | 4069.00 |
| فخوز | 14010515 | 20220806 | 1064.00 | 10598937.00 | 43635990938.00 | 4069.00 | 4113.00 | 4075.00 | 4149.00 | 4090.00 | 4042.00 |
| فخوز | 14010512 | 20220803 | 1072.00 | 17908908.00 | 72603015930.00 | 4042.00 | 4051.00 | 4020.00 | 4100.00 | 4022.00 | 4022.00 |
| فخوز | 14010511 | 20220802 | 779.00 | 10303708.00 | 41474258600.00 | 4022.00 | 4015.00 | 4005.00 | 4070.00 | 4070.00 | 4020.00 |
| فخوز | 14010510 | 20220801 | 755.00 | 14835701.00 | 59833105409.00 | 4020.00 | 4036.00 | 3997.00 | 4060.00 | 4050.00 | 4006.00 |
| فخوز | 14010509 | 20220731 | 1545.00 | 21191776.00 | 84221556065.00 | 4006.00 | 4000.00 | 3913.00 | 4068.00 | 4011.00 | 4091.00 |
| فخوز | 14010508 | 20220730 | 1133.00 | 13257675.00 | 54024487750.00 | 4091.00 | 4042.00 | 4010.00 | 4163.00 | 4100.00 | 4105.00 |
| فخوز | 14010505 | 20220727 | 1620.00 | 20771379.00 | 85220016526.00 | 4105.00 | 4064.00 | 4055.00 | 4200.00 | 4130.00 | 4114.00 |
| فخوز | 14010504 | 20220726 | 1319.00 | 20331572.00 | 83654835417.00 | 4114.00 | 4125.00 | 4080.00 | 4128.00 | 4080.00 | 4114.00 |
| فخوز | 14010503 | 20220725 | 1879.00 | 28941146.00 | 119058464516.00 | 4114.00 | 4053.00 | 4047.00 | 4216.00 | 4216.00 | 4289.00 |
| فخوز | 14010502 | 20220724 | 2515.00 | 29923063.00 | 128339167599.00 | 4289.00 | 4216.00 | 4203.00 | 4450.00 | 4438.00 | 4443.00 |
| فخوز | 14010501 | 20220723 | 3346.00 | 37781520.00 | 167853421634.00 | 4443.00 | 4410.00 | 4399.00 | 4670.00 | 4670.00 | 4600.00 |
| فخوز | 14010429 | 20220720 | 1787.00 | 18504570.00 | 84780072010.00 | 4600.00 | 4590.00 | 4530.00 | 4680.00 | 4580.00 | 4670.00 |
| فخوز | 14010428 | 20220719 | 1951.00 | 32481439.00 | 151834530310.00 | 4670.00 | 4680.00 | 4650.00 | 4880.00 | 4880.00 | 4930.00 |
| فخوز | 14010426 | 20220717 | 0.00 | 0.00 | 0.00 | 4930.00 | 4900.00 | 0.00 | 0.00 | 4700.00 | 4930.00 |
| فخوز | 14010425 | 20220716 | 0.00 | 0.00 | 0.00 | 5260.00 | 5230.00 | 0.00 | 0.00 | 0.00 | 5260.00 |
| فخوز | 14010422 | 20220713 | 0.00 | 0.00 | 0.00 | 5260.00 | 5230.00 | 0.00 | 0.00 | 0.00 | 5260.00 |
| فخوز | 14010421 | 20220712 | 0.00 | 0.00 | 0.00 | 5260.00 | 5230.00 | 0.00 | 0.00 | 0.00 | 5260.00 |
| فخوز | 14010420 | 20220711 | 2564.00 | 33940485.00 | 178431962470.00 | 5260.00 | 5230.00 | 5200.00 | 5380.00 | 5260.00 | 5240.00 |
| فخوز | 14010418 | 20220709 | 1895.00 | 32023096.00 | 167684084930.00 | 5240.00 | 5200.00 | 5180.00 | 5410.00 | 5290.00 | 5270.00 |
| فخوز | 14010415 | 20220706 | 1347.00 | 17153516.00 | 90083798680.00 | 5270.00 | 5220.00 | 5220.00 | 5330.00 | 5330.00 | 5350.00 |
| فخوز | 14010414 | 20220705 | 1444.00 | 22879884.00 | 122435391080.00 | 5350.00 | 5340.00 | 5300.00 | 5440.00 | 5330.00 | 5310.00 |
| فخوز | 14010413 | 20220704 | 1024.00 | 14482864.00 | 76980004720.00 | 5310.00 | 5310.00 | 5250.00 | 5340.00 | 5270.00 | 5310.00 |
| فخوز | 14010412 | 20220703 | 1308.00 | 19210497.00 | 101850440060.00 | 5310.00 | 5290.00 | 5150.00 | 5390.00 | 5270.00 | 5360.00 |
| فخوز | 14010411 | 20220702 | 1285.00 | 12914900.00 | 68574964090.00 | 5360.00 | 5270.00 | 5260.00 | 5390.00 | 5390.00 | 5430.00 |
| فخوز | 14010408 | 20220629 | 1301.00 | 11943495.00 | 64419738000.00 | 5430.00 | 5400.00 | 5330.00 | 5510.00 | 5480.00 | 5490.00 |
| فخوز | 14010407 | 20220628 | 1401.00 | 21133879.00 | 116045673740.00 | 5490.00 | 5460.00 | 5450.00 | 5540.00 | 5490.00 | 5490.00 |
| فخوز | 14010406 | 20220627 | 2075.00 | 30984177.00 | 169975564590.00 | 5490.00 | 5450.00 | 5410.00 | 5580.00 | 5550.00 | 5540.00 |
| فخوز | 14010405 | 20220626 | 1514.00 | 24713375.00 | 136791695630.00 | 5540.00 | 5480.00 | 5440.00 | 5650.00 | 5500.00 | 5530.00 |
| فخوز | 14010404 | 20220625 | 2553.00 | 36419128.00 | 201375658000.00 | 5530.00 | 5540.00 | 5460.00 | 5780.00 | 5750.00 | 5800.00 |
| فخوز | 14010401 | 20220622 | 2186.00 | 23191453.00 | 134455102900.00 | 5800.00 | 5800.00 | 5700.00 | 5900.00 | 5800.00 | 5870.00 |
| فخوز | 14010331 | 20220621 | 1684.00 | 19778428.00 | 116057139990.00 | 5870.00 | 5810.00 | 5800.00 | 5950.00 | 5950.00 | 5970.00 |
| فخوز | 14010330 | 20220620 | 1355.00 | 29718458.00 | 177497315380.00 | 5970.00 | 5980.00 | 5930.00 | 6050.00 | 6000.00 | 5970.00 |
| فخوز | 14010329 | 20220619 | 1661.00 | 31171487.00 | 186192699320.00 | 5970.00 | 6000.00 | 5890.00 | 6070.00 | 6020.00 | 6010.00 |
| فخوز | 14010328 | 20220618 | 2354.00 | 34608792.00 | 207981580720.00 | 6010.00 | 6020.00 | 5940.00 | 6160.00 | 6100.00 | 6170.00 |
| فخوز | 14010325 | 20220615 | 3182.00 | 47952763.00 | 295637308210.00 | 6170.00 | 6160.00 | 6090.00 | 6280.00 | 6190.00 | 6310.00 |
| فخوز | 14010324 | 20220614 | 9946.00 | 258293814.00 | 1630003227210.00 | 6310.00 | 6200.00 | 6110.00 | 6370.00 | 6210.00 | 6010.00 |
| فخوز | 14010323 | 20220613 | 1497.00 | 75077924.00 | 451017062090.00 | 6010.00 | 6010.00 | 5850.00 | 6010.00 | 5850.00 | 5670.00 |
| فخوز | 14010322 | 20220612 | 2002.00 | 32501677.00 | 184358775080.00 | 5670.00 | 5790.00 | 5420.00 | 5790.00 | 5490.00 | 5470.00 |
| فخوز | 14010321 | 20220611 | 1179.00 | 19867443.00 | 108642823070.00 | 5470.00 | 5510.00 | 5380.00 | 5540.00 | 5390.00 | 5470.00 |
| فخوز | 14010318 | 20220608 | 1221.00 | 22608425.00 | 123744925250.00 | 5470.00 | 5450.00 | 5430.00 | 5550.00 | 5550.00 | 5440.00 |
| فخوز | 14010317 | 20220607 | 1269.00 | 25164284.00 | 137017502150.00 | 5440.00 | 5470.00 | 5290.00 | 5520.00 | 5460.00 | 5460.00 |
| فخوز | 14010316 | 20220606 | 1703.00 | 18153361.00 | 98590667660.00 | 5460.00 | 5380.00 | 5330.00 | 5590.00 | 5510.00 | 5590.00 |
| فخوز | 14010311 | 20220601 | 1125.00 | 11658987.00 | 65139007740.00 | 5590.00 | 5580.00 | 5530.00 | 5640.00 | 5590.00 | 5590.00 |
| فخوز | 14010310 | 20220531 | 1643.00 | 22609095.00 | 126375191270.00 | 5590.00 | 5590.00 | 5560.00 | 5690.00 | 5690.00 | 5590.00 |
| فخوز | 14010309 | 20220530 | 1843.00 | 23304407.00 | 130181707370.00 | 5590.00 | 5540.00 | 5500.00 | 5740.00 | 5740.00 | 5570.00 |
| فخوز | 14010308 | 20220529 | 2334.00 | 30484833.00 | 169796452610.00 | 5570.00 | 5740.00 | 5460.00 | 5750.00 | 5700.00 | 5750.00 |
| فخوز | 14010307 | 20220528 | 2390.00 | 24981446.00 | 143673991230.00 | 5750.00 | 5730.00 | 5690.00 | 5990.00 | 5890.00 | 5890.00 |
| فخوز | 14010304 | 20220525 | 2733.00 | 34311206.00 | 202113382850.00 | 5890.00 | 5890.00 | 5830.00 | 6000.00 | 6000.00 | 5950.00 |
| فخوز | 14010303 | 20220524 | 3188.00 | 73729712.00 | 438950801350.00 | 5950.00 | 5900.00 | 5860.00 | 6080.00 | 6050.00 | 6060.00 |
| فخوز | 14010302 | 20220523 | 2506.00 | 47525009.00 | 288074671160.00 | 6060.00 | 6020.00 | 6000.00 | 6250.00 | 6200.00 | 6200.00 |
| فخوز | 14010301 | 20220522 | 1529.00 | 24175309.00 | 149775135380.00 | 6200.00 | 6220.00 | 6160.00 | 6240.00 | 6190.00 | 6170.00 |
| فخوز | 14010231 | 20220521 | 2754.00 | 32496927.00 | 200510643340.00 | 6170.00 | 6170.00 | 6090.00 | 6260.00 | 6250.00 | 6310.00 |
| فخوز | 14010228 | 20220518 | 7048.00 | 32900253.00 | 207737446950.00 | 6310.00 | 6310.00 | 6260.00 | 6400.00 | 6350.00 | 6460.00 |
| فخوز | 14010227 | 20220517 | 7891.00 | 123180332.00 | 795134106820.00 | 6460.00 | 6340.00 | 6290.00 | 6560.00 | 6400.00 | 6200.00 |
| فخوز | 14010226 | 20220516 | 6440.00 | 111275361.00 | 689584868030.00 | 6200.00 | 6340.00 | 6020.00 | 6400.00 | 6100.00 | 6070.00 |
| فخوز | 14010225 | 20220515 | 2898.00 | 33406372.00 | 202664244300.00 | 6070.00 | 6070.00 | 5960.00 | 6220.00 | 6220.00 | 6050.00 |
| فخوز | 14010224 | 20220514 | 2905.00 | 33669076.00 | 203691272980.00 | 6050.00 | 6090.00 | 5970.00 | 6210.00 | 6110.00 | 6070.00 |
| فخوز | 14010221 | 20220511 | 2891.00 | 40607339.00 | 246285717820.00 | 6070.00 | 6030.00 | 6000.00 | 6160.00 | 6050.00 | 6000.00 |
| فخوز | 14010220 | 20220510 | 2474.00 | 31329170.00 | 187952786180.00 | 6000.00 | 6010.00 | 5920.00 | 6070.00 | 5990.00 | 6050.00 |
| فخوز | 14010219 | 20220509 | 5692.00 | 63711054.00 | 385541966510.00 | 6050.00 | 5990.00 | 5920.00 | 6230.00 | 6200.00 | 6030.00 |
| فخوز | 14010218 | 20220508 | 6068.00 | 81359988.00 | 490997088840.00 | 6030.00 | 6160.00 | 5780.00 | 6160.00 | 5820.00 | 5820.00 |
| فخوز | 14010217 | 20220507 | 2802.00 | 27874107.00 | 162277354210.00 | 5820.00 | 5800.00 | 5750.00 | 5940.00 | 5820.00 | 5810.00 |
| فخوز | 14010212 | 20220502 | 2544.00 | 22534642.00 | 130839763550.00 | 5810.00 | 5770.00 | 5770.00 | 5890.00 | 5830.00 | 5830.00 |
| فخوز | 14010211 | 20220501 | 2310.00 | 21742360.00 | 126695115280.00 | 5830.00 | 5860.00 | 5800.00 | 5890.00 | 5850.00 | 5880.00 |
| فخوز | 14010210 | 20220430 | 2069.00 | 20956541.00 | 123251408450.00 | 5880.00 | 5850.00 | 5830.00 | 5960.00 | 5940.00 | 5900.00 |
| فخوز | 14010207 | 20220427 | 2477.00 | 26396551.00 | 155627406090.00 | 5900.00 | 5940.00 | 5850.00 | 6000.00 | 5980.00 | 5990.00 |
| فخوز | 14010206 | 20220426 | 2621.00 | 25389025.00 | 152098062340.00 | 5990.00 | 5950.00 | 5910.00 | 6120.00 | 6110.00 | 5960.00 |
| فخوز | 14010205 | 20220425 | 2298.00 | 26953771.00 | 160665620910.00 | 5960.00 | 6090.00 | 5850.00 | 6090.00 | 5860.00 | 5940.00 |
| فخوز | 14010204 | 20220424 | 2224.00 | 17083852.00 | 101197461320.00 | 5940.00 | 5890.00 | 5870.00 | 6100.00 | 6100.00 | 6030.00 |
| فخوز | 14010131 | 20220420 | 1961.00 | 16284371.00 | 97899013720.00 | 6030.00 | 6030.00 | 5950.00 | 6180.00 | 6180.00 | 6130.00 |
| فخوز | 14010130 | 20220419 | 2439.00 | 29805643.00 | 182562371710.00 | 6130.00 | 6070.00 | 6030.00 | 6240.00 | 6170.00 | 6110.00 |
| فخوز | 14010129 | 20220418 | 3336.00 | 42751250.00 | 261123615250.00 | 6110.00 | 6140.00 | 5980.00 | 6250.00 | 5980.00 | 5900.00 |
| فخوز | 14010128 | 20220417 | 2349.00 | 48689206.00 | 287405983730.00 | 5900.00 | 5930.00 | 5860.00 | 5940.00 | 5910.00 | 5900.00 |
| فخوز | 14010127 | 20220416 | 3132.00 | 38725463.00 | 228421620470.00 | 5900.00 | 5880.00 | 5840.00 | 6000.00 | 5990.00 | 5950.00 |
| فخوز | 14010124 | 20220413 | 2965.00 | 33211517.00 | 197484042280.00 | 5950.00 | 6000.00 | 5820.00 | 6140.00 | 5820.00 | 6070.00 |
| فخوز | 14010123 | 20220412 | 2367.00 | 68495288.00 | 415785326830.00 | 6070.00 | 6070.00 | 6070.00 | 6120.00 | 6070.00 | 6380.00 |
| فخوز | 14010122 | 20220411 | 1307.00 | 18109133.00 | 115462056660.00 | 6380.00 | 6400.00 | 6350.00 | 6440.00 | 6400.00 | 6370.00 |
| فخوز | 14010121 | 20220410 | 1512.00 | 16205456.00 | 103329831230.00 | 6370.00 | 6340.00 | 6300.00 | 6470.00 | 6330.00 | 6350.00 |
| فخوز | 14010120 | 20220409 | 1761.00 | 22880217.00 | 145400213710.00 | 6350.00 | 6370.00 | 6180.00 | 6510.00 | 6250.00 | 6420.00 |
| فخوز | 14010117 | 20220406 | 2557.00 | 26159162.00 | 167846096720.00 | 6420.00 | 6300.00 | 6250.00 | 6660.00 | 6550.00 | 6560.00 |
| فخوز | 14010116 | 20220405 | 2299.00 | 27932315.00 | 183159095160.00 | 6560.00 | 6640.00 | 6350.00 | 6650.00 | 6360.00 | 6440.00 |
| فخوز | 14010115 | 20220404 | 3267.00 | 50124604.00 | 322810336430.00 | 6440.00 | 6340.00 | 6300.00 | 6640.00 | 6640.00 | 6380.00 |
| فخوز | 14010114 | 20220403 | 2083.00 | 59678770.00 | 381019702890.00 | 6380.00 | 6390.00 | 6150.00 | 6390.00 | 6150.00 | 6090.00 |
| فخوز | 14010110 | 20220330 | 1636.00 | 16747951.00 | 101936392230.00 | 6090.00 | 6110.00 | 5900.00 | 6210.00 | 5930.00 | 6100.00 |
| فخوز | 14010109 | 20220329 | 2809.00 | 29045131.00 | 177217313810.00 | 6100.00 | 5980.00 | 5910.00 | 6380.00 | 6380.00 | 6130.00 |
| فخوز | 14010108 | 20220328 | 3502.00 | 53219559.00 | 326052294360.00 | 6130.00 | 6180.00 | 5910.00 | 6180.00 | 6020.00 | 5890.00 |
| فخوز | 14010107 | 20220327 | 2881.00 | 50008362.00 | 294377599090.00 | 5890.00 | 5910.00 | 5680.00 | 5910.00 | 5800.00 | 5630.00 |
| فخوز | 14010106 | 20220326 | 1480.00 | 39356510.00 | 221645776410.00 | 5630.00 | 5640.00 | 5490.00 | 5640.00 | 5490.00 | 5380.00 |
| فخوز | 14001228 | 20220319 | 1444.00 | 22581184.00 | 121663796990.00 | 5380.00 | 5480.00 | 5220.00 | 5480.00 | 5220.00 | 5220.00 |
| فخوز | 14001225 | 20220316 | 1027.00 | 9637439.00 | 50141911920.00 | 5220.00 | 5200.00 | 5080.00 | 5280.00 | 5230.00 | 5230.00 |
| فخوز | 14001224 | 20220315 | 1272.00 | 22958182.00 | 120141620560.00 | 5230.00 | 5200.00 | 5170.00 | 5350.00 | 5260.00 | 5290.00 |
| فخوز | 14001223 | 20220314 | 1218.00 | 28198599.00 | 149214266550.00 | 5290.00 | 5280.00 | 5250.00 | 5410.00 | 5330.00 | 5310.00 |
| فخوز | 14001222 | 20220313 | 1661.00 | 38126817.00 | 202339822680.00 | 5310.00 | 5270.00 | 5240.00 | 5410.00 | 5300.00 | 5320.00 |
| فخوز | 14001221 | 20220312 | 1844.00 | 28810083.00 | 153404039520.00 | 5320.00 | 5350.00 | 5210.00 | 5460.00 | 5410.00 | 5404.00 |
| فخوز | 14001218 | 20220309 | 1900.00 | 22620486.00 | 122559959092.00 | 5404.00 | 5428.00 | 5310.00 | 5497.00 | 5320.00 | 5286.00 |
| فخوز | 14001217 | 20220308 | 2694.00 | 26973899.00 | 142576136729.00 | 5286.00 | 5376.00 | 5072.00 | 5412.00 | 5100.00 | 5280.00 |
| فخوز | 14001216 | 20220307 | 3523.00 | 54871284.00 | 289703556243.00 | 5280.00 | 5187.00 | 5157.00 | 5308.00 | 5190.00 | 5056.00 |
| فخوز | 14001215 | 20220306 | 2353.00 | 51816134.00 | 261998574727.00 | 5056.00 | 5078.00 | 4910.00 | 5078.00 | 4933.00 | 4837.00 |
| فخوز | 14001214 | 20220305 | 1906.00 | 23297934.00 | 112889827343.00 | 4837.00 | 4960.00 | 4740.00 | 4971.00 | 4780.00 | 4735.00 |
| فخوز | 14001211 | 20220302 | 1221.00 | 10090021.00 | 47830835981.00 | 4735.00 | 4730.00 | 4715.00 | 4788.00 | 4750.00 | 4731.00 |
| فخوز | 14001209 | 20220228 | 1717.00 | 16922879.00 | 80126337234.00 | 4731.00 | 4715.00 | 4690.00 | 4800.00 | 4730.00 | 4722.00 |
| فخوز | 14001208 | 20220227 | 1712.00 | 21616626.00 | 101800892229.00 | 4722.00 | 4708.00 | 4700.00 | 4767.00 | 4710.00 | 4806.00 |
| فخوز | 14001207 | 20220226 | 1678.00 | 12183421.00 | 58121460149.00 | 4806.00 | 4750.00 | 4700.00 | 4850.00 | 4840.00 | 4840.00 |
| فخوز | 14001204 | 20220223 | 2398.00 | 29413529.00 | 142375388590.00 | 4840.00 | 4810.00 | 4810.00 | 4940.00 | 4940.00 | 4900.00 |
| فخوز | 14001203 | 20220222 | 1329.00 | 16834605.00 | 82310225070.00 | 4900.00 | 4850.00 | 4850.00 | 4970.00 | 4900.00 | 4920.00 |
| فخوز | 14001202 | 20220221 | 1359.00 | 12881333.00 | 63031992030.00 | 4920.00 | 4900.00 | 4850.00 | 4960.00 | 4900.00 | 4950.00 |
| فخوز | 14001201 | 20220220 | 764.00 | 10280499.00 | 50455240910.00 | 4950.00 | 4920.00 | 4890.00 | 4990.00 | 4940.00 | 4990.00 |
| فخوز | 14001130 | 20220219 | 952.00 | 8411023.00 | 41457345790.00 | 4990.00 | 4920.00 | 4900.00 | 5000.00 | 4910.00 | 5019.00 |
| فخوز | 14001127 | 20220216 | 798.00 | 5747430.00 | 28583885657.00 | 5019.00 | 4970.00 | 4935.00 | 5040.00 | 5021.00 | 5033.00 |
| فخوز | 14001125 | 20220214 | 1444.00 | 28724395.00 | 144576819618.00 | 5033.00 | 5036.00 | 4920.00 | 5090.00 | 4920.00 | 4993.00 |
| فخوز | 14001124 | 20220213 | 563.00 | 3048047.00 | 15110210418.00 | 4993.00 | 4946.00 | 4920.00 | 5070.00 | 4970.00 | 4998.00 |
| فخوز | 14001123 | 20220212 | 1245.00 | 16063992.00 | 80360614107.00 | 4998.00 | 4990.00 | 4950.00 | 5050.00 | 4950.00 | 4990.00 |
| فخوز | 14001120 | 20220209 | 1084.00 | 7936498.00 | 39697694180.00 | 4990.00 | 5020.00 | 4910.00 | 5070.00 | 4930.00 | 4980.00 |
| فخوز | 14001119 | 20220208 | 1123.00 | 9915952.00 | 49515886550.00 | 4980.00 | 4990.00 | 4940.00 | 5110.00 | 5060.00 | 4970.00 |
| فخوز | 14001118 | 20220207 | 1516.00 | 16871442.00 | 83340266340.00 | 4970.00 | 5010.00 | 4810.00 | 5100.00 | 4860.00 | 5060.00 |
| فخوز | 14001117 | 20220206 | 1362.00 | 19690111.00 | 99028697250.00 | 5060.00 | 5020.00 | 5020.00 | 5200.00 | 5200.00 | 5280.00 |
| فخوز | 14001116 | 20220205 | 1792.00 | 15656077.00 | 82525773450.00 | 5280.00 | 5210.00 | 5210.00 | 5330.00 | 5300.00 | 5310.00 |
| فخوز | 14001113 | 20220202 | 1012.00 | 9645960.00 | 51322273440.00 | 5310.00 | 5310.00 | 5270.00 | 5410.00 | 5320.00 | 5310.00 |
| فخوز | 14001112 | 20220201 | 1565.00 | 16498232.00 | 87515154160.00 | 5310.00 | 5350.00 | 5220.00 | 5400.00 | 5330.00 | 5330.00 |
| فخوز | 14001111 | 20220131 | 1558.00 | 17412028.00 | 92693485200.00 | 5330.00 | 5310.00 | 5200.00 | 5430.00 | 5320.00 | 5330.00 |
| فخوز | 14001110 | 20220130 | 2106.00 | 30647848.00 | 163329736540.00 | 5330.00 | 5340.00 | 5180.00 | 5490.00 | 5480.00 | 5230.00 |
| فخوز | 14001109 | 20220129 | 1091.00 | 19871379.00 | 104715820050.00 | 5230.00 | 5290.00 | 5150.00 | 5290.00 | 5160.00 | 5040.00 |
| فخوز | 14001106 | 20220126 | 1466.00 | 25240768.00 | 127305994580.00 | 5040.00 | 5080.00 | 4930.00 | 5080.00 | 5010.00 | 4840.00 |
| فخوز | 14001105 | 20220125 | 1794.00 | 27755730.00 | 134449050830.00 | 4840.00 | 4910.00 | 4830.00 | 5090.00 | 4850.00 | 5080.00 |
| فخوز | 14001104 | 20220124 | 1774.00 | 26400322.00 | 134019513620.00 | 5080.00 | 5030.00 | 5030.00 | 5280.00 | 5280.00 | 5290.00 |
| فخوز | 14001103 | 20220123 | 1711.00 | 39620987.00 | 209718605130.00 | 5290.00 | 5290.00 | 5290.00 | 5460.00 | 5460.00 | 5560.00 |
| فخوز | 14001102 | 20220122 | 1259.00 | 10918437.00 | 60437176960.00 | 5560.00 | 5470.00 | 5450.00 | 5760.00 | 5590.00 | 5580.00 |
| فخوز | 14001102 | 20220122 | 1259.00 | 10918437.00 | 60437176960.00 | 5560.00 | 5470.00 | 5450.00 | 5760.00 | 5590.00 | 5580.00 |
| فخوز | 14001029 | 20220119 | 1626.00 | 17749707.00 | 98874987210.00 | 5580.00 | 5450.00 | 5450.00 | 5750.00 | 5600.00 | 5670.00 |
| فخوز | 14001028 | 20220118 | 1682.00 | 18787516.00 | 106166812140.00 | 5670.00 | 5630.00 | 5630.00 | 5850.00 | 5850.00 | 5920.00 |
| فخوز | 14001027 | 20220117 | 1101.00 | 9588749.00 | 56552202400.00 | 5920.00 | 5850.00 | 5850.00 | 6010.00 | 5890.00 | 5950.00 |
| فخوز | 14001027 | 20220117 | 1101.00 | 9588749.00 | 56552202400.00 | 5920.00 | 5850.00 | 5850.00 | 6010.00 | 5890.00 | 5950.00 |
| فخوز | 14001026 | 20220116 | 1044.00 | 11750092.00 | 69571257200.00 | 5950.00 | 5950.00 | 5840.00 | 6010.00 | 5940.00 | 6000.00 |
| فخوز | 14001025 | 20220115 | 1203.00 | 12657495.00 | 75727597720.00 | 6000.00 | 5940.00 | 5920.00 | 6200.00 | 6040.00 | 6040.00 |
| فخوز | 14001025 | 20220115 | 1203.00 | 12657495.00 | 75727597720.00 | 6000.00 | 5940.00 | 5920.00 | 6200.00 | 6040.00 | 6040.00 |
| فخوز | 14001022 | 20220112 | 1266.00 | 11839643.00 | 71248266670.00 | 6040.00 | 6010.00 | 5910.00 | 6070.00 | 5950.00 | 6070.00 |
| فخوز | 14001021 | 20220111 | 1574.00 | 9439438.00 | 56877289680.00 | 6070.00 | 5970.00 | 5950.00 | 6120.00 | 6120.00 | 6110.00 |
| فخوز | 14001020 | 20220110 | 1126.00 | 12875743.00 | 78389422930.00 | 6110.00 | 6100.00 | 6010.00 | 6140.00 | 6070.00 | 6150.00 |
| فخوز | 14001019 | 20220109 | 1437.00 | 14350637.00 | 87400606890.00 | 6150.00 | 6130.00 | 6050.00 | 6280.00 | 6210.00 | 6350.00 |
| فخوز | 14001018 | 20220108 | 1236.00 | 10808940.00 | 68312927130.00 | 6350.00 | 6250.00 | 6210.00 | 6470.00 | 6470.00 | 6390.00 |
| فخوز | 14001015 | 20220105 | 1329.00 | 13407190.00 | 85733232390.00 | 6390.00 | 6460.00 | 6190.00 | 6550.00 | 6370.00 | 6370.00 |
| فخوز | 14001014 | 20220104 | 1371.00 | 11746588.00 | 74309756990.00 | 6370.00 | 6310.00 | 6200.00 | 6480.00 | 6360.00 | 6450.00 |
| فخوز | 14001013 | 20220103 | 1627.00 | 16272176.00 | 104802454540.00 | 6450.00 | 6470.00 | 6360.00 | 6540.00 | 6530.00 | 6530.00 |
| فخوز | 14001012 | 20220102 | 1892.00 | 21745862.00 | 142062048470.00 | 6530.00 | 6490.00 | 6450.00 | 6660.00 | 6460.00 | 6640.00 |
| فخوز | 14001011 | 20220101 | 674.00 | 6761106.00 | 44443266830.00 | 6640.00 | 6600.00 | 6490.00 | 6750.00 | 6650.00 | 6680.00 |
| فخوز | 14001008 | 20211229 | 737.00 | 7029270.00 | 46886925400.00 | 6680.00 | 6690.00 | 6600.00 | 6800.00 | 6690.00 | 6690.00 |
| فخوز | 14001007 | 20211228 | 838.00 | 6688840.00 | 44710726150.00 | 6690.00 | 6680.00 | 6560.00 | 6810.00 | 6800.00 | 6700.00 |
| فخوز | 14001006 | 20211227 | 1033.00 | 9577400.00 | 64525677350.00 | 6700.00 | 6700.00 | 6650.00 | 6900.00 | 6850.00 | 6650.00 |
| فخوز | 14001005 | 20211226 | 1108.00 | 9887057.00 | 66180537560.00 | 6650.00 | 6770.00 | 6400.00 | 6860.00 | 6590.00 | 6600.00 |
| فخوز | 14001004 | 20211225 | 1173.00 | 6513263.00 | 43607630150.00 | 6600.00 | 6620.00 | 6580.00 | 6840.00 | 6740.00 | 6550.00 |
| فخوز | 14001001 | 20211222 | 1143.00 | 16570210.00 | 109220338200.00 | 6550.00 | 6600.00 | 6470.00 | 6600.00 | 6480.00 | 6290.00 |
| فخوز | 14000930 | 20211221 | 647.00 | 6494998.00 | 41336280760.00 | 6290.00 | 6430.00 | 6260.00 | 6470.00 | 6300.00 | 6260.00 |
| فخوز | 14000929 | 20211220 | 904.00 | 9308842.00 | 58597346540.00 | 6260.00 | 6300.00 | 6210.00 | 6420.00 | 6240.00 | 6220.00 |
| فخوز | 14000928 | 20211219 | 807.00 | 6434606.00 | 39646910410.00 | 6220.00 | 6150.00 | 6060.00 | 6240.00 | 6230.00 | 6250.00 |
| فخوز | 14000927 | 20211218 | 1006.00 | 10765323.00 | 67844670240.00 | 6250.00 | 6280.00 | 6180.00 | 6400.00 | 6200.00 | 6180.00 |
| فخوز | 14000924 | 20211215 | 732.00 | 6781681.00 | 41955286380.00 | 6180.00 | 6180.00 | 6110.00 | 6300.00 | 6280.00 | 6180.00 |
| فخوز | 14000923 | 20211214 | 1206.00 | 13143458.00 | 81148068450.00 | 6180.00 | 6170.00 | 5950.00 | 6310.00 | 6000.00 | 6180.00 |
| فخوز | 14000922 | 20211213 | 1404.00 | 10006964.00 | 60659273190.00 | 6180.00 | 6000.00 | 6000.00 | 6360.00 | 6300.00 | 6310.00 |
| فخوز | 14000921 | 20211212 | 1462.00 | 6319022.00 | 39218442160.00 | 6310.00 | 6380.00 | 6120.00 | 6380.00 | 6240.00 | 6360.00 |
| فخوز | 14000920 | 20211211 | 705.00 | 2974767.00 | 18905107410.00 | 6360.00 | 6330.00 | 6300.00 | 6470.00 | 6370.00 | 6360.00 |
| فخوز | 14000917 | 20211208 | 1006.00 | 5460192.00 | 34814668510.00 | 6360.00 | 6390.00 | 6280.00 | 6430.00 | 6410.00 | 6360.00 |
| فخوز | 14000916 | 20211207 | 647.00 | 3429024.00 | 21735305220.00 | 6360.00 | 6380.00 | 6250.00 | 6430.00 | 6430.00 | 6360.00 |
| فخوز | 14000915 | 20211206 | 772.00 | 3612641.00 | 22886507290.00 | 6360.00 | 6350.00 | 6220.00 | 6470.00 | 6400.00 | 6370.00 |
| فخوز | 14000914 | 20211205 | 1028.00 | 10718156.00 | 68407262530.00 | 6370.00 | 6460.00 | 6300.00 | 6550.00 | 6350.00 | 6350.00 |
| فخوز | 14000913 | 20211204 | 1043.00 | 6956259.00 | 44085683430.00 | 6350.00 | 6350.00 | 6220.00 | 6490.00 | 6220.00 | 6350.00 |
| فخوز | 14000910 | 20211201 | 1794.00 | 9058210.00 | 56527945910.00 | 6350.00 | 6280.00 | 6130.00 | 6440.00 | 6400.00 | 6450.00 |
| فخوز | 14000909 | 20211130 | 908.00 | 5434823.00 | 34758079570.00 | 6450.00 | 6360.00 | 6340.00 | 6470.00 | 6360.00 | 6470.00 |
| فخوز | 14000908 | 20211129 | 826.00 | 5041463.00 | 32421574990.00 | 6470.00 | 6420.00 | 6380.00 | 6600.00 | 6480.00 | 6480.00 |
| فخوز | 14000907 | 20211128 | 1061.00 | 9701916.00 | 62755505670.00 | 6480.00 | 6400.00 | 6300.00 | 6570.00 | 6330.00 | 6490.00 |
| فخوز | 14000906 | 20211127 | 1141.00 | 7332848.00 | 46731685230.00 | 6490.00 | 6370.00 | 6310.00 | 6460.00 | 6370.00 | 6560.00 |
| فخوز | 14000903 | 20211124 | 1242.00 | 10711449.00 | 70153240950.00 | 6560.00 | 6520.00 | 6450.00 | 6710.00 | 6700.00 | 6580.00 |
| فخوز | 14000902 | 20211123 | 1039.00 | 5180316.00 | 34163020280.00 | 6580.00 | 6610.00 | 6520.00 | 6690.00 | 6600.00 | 6580.00 |
| فخوز | 14000901 | 20211122 | 1291.00 | 9587955.00 | 63759957330.00 | 6580.00 | 6700.00 | 6580.00 | 6730.00 | 6700.00 | 6510.00 |
| فخوز | 14000830 | 20211121 | 1528.00 | 12674206.00 | 82908083700.00 | 6510.00 | 6660.00 | 6420.00 | 6690.00 | 6420.00 | 6430.00 |
| فخوز | 14000829 | 20211120 | 2457.00 | 20280964.00 | 130327472810.00 | 6430.00 | 6400.00 | 6370.00 | 6690.00 | 6690.00 | 6690.00 |
| فخوز | 14000826 | 20211117 | 1672.00 | 9665599.00 | 64421582300.00 | 6690.00 | 6650.00 | 6580.00 | 6830.00 | 6730.00 | 6720.00 |
| فخوز | 14000825 | 20211116 | 1870.00 | 11624094.00 | 77972319060.00 | 6720.00 | 6600.00 | 6560.00 | 6900.00 | 6700.00 | 6750.00 |
| فخوز | 14000824 | 20211115 | 3489.00 | 34101080.00 | 230278508260.00 | 6750.00 | 6720.00 | 6700.00 | 7070.00 | 7070.00 | 7050.00 |
| فخوز | 14000823 | 20211114 | 5982.00 | 57100000.00 | 402603560020.00 | 7050.00 | 7000.00 | 6950.00 | 7070.00 | 6950.00 | 6740.00 |
| فخوز | 14000822 | 20211113 | 1574.00 | 13252824.00 | 89552309030.00 | 6740.00 | 6770.00 | 6680.00 | 6860.00 | 6750.00 | 6680.00 |
| فخوز | 14000819 | 20211110 | 0.00 | 0.00 | 0.00 | 6680.00 | 6740.00 | 0.00 | 0.00 | 0.00 | 6680.00 |
| فخوز | 14000818 | 20211109 | 0.00 | 0.00 | 0.00 | 16040.00 | 16170.00 | 0.00 | 0.00 | 0.00 | 16040.00 |
| فخوز | 14000817 | 20211108 | 0.00 | 0.00 | 0.00 | 16040.00 | 16170.00 | 0.00 | 0.00 | 0.00 | 16040.00 |
| فخوز | 14000816 | 20211107 | 0.00 | 0.00 | 0.00 | 16040.00 | 16170.00 | 0.00 | 0.00 | 0.00 | 16040.00 |
| فخوز | 14000815 | 20211106 | 0.00 | 0.00 | 0.00 | 16040.00 | 16170.00 | 0.00 | 0.00 | 0.00 | 16040.00 |
| فخوز | 14000812 | 20211103 | 3369.00 | 16454449.00 | 263948239890.00 | 16040.00 | 16170.00 | 15790.00 | 16290.00 | 15830.00 | 15790.00 |
| فخوز | 14000811 | 20211102 | 1393.00 | 5868424.00 | 92926949510.00 | 15790.00 | 15840.00 | 15680.00 | 16000.00 | 15940.00 | 15610.00 |
| فخوز | 14000810 | 20211101 | 1453.00 | 5043459.00 | 79368989070.00 | 15610.00 | 15660.00 | 15400.00 | 15950.00 | 15400.00 | 15330.00 |
| فخوز | 14000809 | 20211031 | 2543.00 | 15252884.00 | 233843490000.00 | 15330.00 | 15400.00 | 15200.00 | 15990.00 | 15680.00 | 15990.00 |
| فخوز | 14000808 | 20211030 | 2001.00 | 8990603.00 | 143783164770.00 | 15990.00 | 16070.00 | 15690.00 | 16390.00 | 16020.00 | 16100.00 |
| فخوز | 14000805 | 20211027 | 1574.00 | 7154903.00 | 115211807590.00 | 16100.00 | 15960.00 | 15900.00 | 16400.00 | 16090.00 | 15970.00 |
| فخوز | 14000804 | 20211026 | 1726.00 | 9037580.00 | 144316421450.00 | 15970.00 | 16000.00 | 15800.00 | 16150.00 | 15800.00 | 15900.00 |
| فخوز | 14000803 | 20211025 | 2077.00 | 10789524.00 | 171583300120.00 | 15900.00 | 15850.00 | 15760.00 | 16190.00 | 15900.00 | 16130.00 |
| فخوز | 14000801 | 20211023 | 2375.00 | 15649039.00 | 252386382550.00 | 16130.00 | 16120.00 | 15970.00 | 16680.00 | 16670.00 | 16660.00 |
| فخوز | 14000728 | 20211020 | 1468.00 | 6100462.00 | 101292831320.00 | 16660.00 | 16400.00 | 16320.00 | 17020.00 | 17000.00 | 16880.00 |
| فخوز | 14000727 | 20211019 | 1377.00 | 5176893.00 | 87820851120.00 | 16880.00 | 16970.00 | 16790.00 | 17300.00 | 16930.00 | 16700.00 |
| فخوز | 14000726 | 20211018 | 2206.00 | 13070655.00 | 218247412230.00 | 16700.00 | 16920.00 | 16100.00 | 17000.00 | 16250.00 | 16560.00 |
| فخوز | 14000725 | 20211017 | 2062.00 | 9203857.00 | 152417604760.00 | 16560.00 | 16480.00 | 16340.00 | 17240.00 | 17240.00 | 16490.00 |
| فخوز | 14000724 | 20211016 | 856.00 | 8839353.00 | 145738996930.00 | 16490.00 | 16500.00 | 16150.00 | 16500.00 | 16150.00 | 15720.00 |
| فخوز | 14000721 | 20211013 | 1836.00 | 9587666.00 | 150677808520.00 | 15720.00 | 15890.00 | 15580.00 | 16200.00 | 15600.00 | 15860.00 |
| فخوز | 14000720 | 20211012 | 2825.00 | 20298718.00 | 322016887490.00 | 15860.00 | 15760.00 | 15690.00 | 16490.00 | 16200.00 | 16370.00 |
| فخوز | 14000719 | 20211011 | 2771.00 | 15407503.00 | 252190234730.00 | 16370.00 | 16300.00 | 16060.00 | 16800.00 | 16280.00 | 16050.00 |
| فخوز | 14000718 | 20211010 | 1489.00 | 7379564.00 | 118419446360.00 | 16050.00 | 16250.00 | 15800.00 | 16270.00 | 16100.00 | 16160.00 |
| فخوز | 14000717 | 20211009 | 2167.00 | 8387331.00 | 135514511240.00 | 16160.00 | 16160.00 | 15990.00 | 16750.00 | 16590.00 | 16650.00 |
| فخوز | 14000714 | 20211006 | 3258.00 | 14076039.00 | 234423472090.00 | 16650.00 | 16590.00 | 16360.00 | 17240.00 | 17000.00 | 17220.00 |
| فخوز | 14000712 | 20211004 | 1963.00 | 7977082.00 | 137377529500.00 | 17220.00 | 16990.00 | 16820.00 | 17500.00 | 16820.00 | 16990.00 |
| فخوز | 14000711 | 20211003 | 2177.00 | 6619467.00 | 112317405700.00 | 16990.00 | 16860.00 | 16820.00 | 17340.00 | 17340.00 | 17200.00 |
| فخوز | 14000710 | 20211002 | 4329.00 | 19942040.00 | 342954571630.00 | 17200.00 | 17080.00 | 16800.00 | 17370.00 | 17100.00 | 16550.00 |
| فخوز | 14000707 | 20210929 | 2585.00 | 19486153.00 | 322485030290.00 | 16550.00 | 16770.00 | 15910.00 | 16850.00 | 15930.00 | 16100.00 |
| فخوز | 14000706 | 20210928 | 2767.00 | 12804670.00 | 206132092470.00 | 16100.00 | 15980.00 | 15920.00 | 16650.00 | 16600.00 | 16410.00 |
| فخوز | 14000704 | 20210926 | 2352.00 | 10994064.00 | 180373444030.00 | 16410.00 | 16590.00 | 16160.00 | 16750.00 | 16740.00 | 16540.00 |
| فخوز | 14000703 | 20210925 | 3241.00 | 15621995.00 | 258423798650.00 | 16540.00 | 16670.00 | 16140.00 | 16740.00 | 16420.00 | 16030.00 |
| فخوز | 14000631 | 20210922 | 3393.00 | 20140841.00 | 322820722130.00 | 16030.00 | 16240.00 | 15550.00 | 16800.00 | 16340.00 | 16340.00 |
| فخوز | 14000630 | 20210921 | 3117.00 | 23581440.00 | 385276940680.00 | 16340.00 | 16310.00 | 16180.00 | 17290.00 | 17090.00 | 17030.00 |
| فخوز | 14000629 | 20210920 | 2153.00 | 16838281.00 | 286763320590.00 | 17030.00 | 17090.00 | 16800.00 | 17410.00 | 16870.00 | 16870.00 |
| فخوز | 14000628 | 20210919 | 2455.00 | 18012780.00 | 303886396470.00 | 16870.00 | 16990.00 | 16590.00 | 17480.00 | 17000.00 | 17200.00 |
| فخوز | 14000627 | 20210918 | 3241.00 | 17458483.00 | 300301775220.00 | 17200.00 | 17130.00 | 17110.00 | 18190.00 | 18190.00 | 18010.00 |
| فخوز | 14000624 | 20210915 | 2917.00 | 12664036.00 | 228126765780.00 | 18010.00 | 17960.00 | 17810.00 | 18200.00 | 18000.00 | 18230.00 |
| فخوز | 14000623 | 20210914 | 2774.00 | 11594751.00 | 211390752940.00 | 18230.00 | 18140.00 | 17990.00 | 18450.00 | 17990.00 | 17920.00 |
| فخوز | 14000622 | 20210913 | 2797.00 | 12048768.00 | 215967283410.00 | 17920.00 | 17970.00 | 17560.00 | 18260.00 | 17720.00 | 17930.00 |
| فخوز | 14000621 | 20210912 | 3423.00 | 23302067.00 | 417765280630.00 | 17930.00 | 18220.00 | 17450.00 | 18300.00 | 18100.00 | 18310.00 |
| فخوز | 14000620 | 20210911 | 2942.00 | 19171311.00 | 350946598490.00 | 18310.00 | 18200.00 | 18050.00 | 18980.00 | 18890.00 | 18530.00 |
| فخوز | 14000617 | 20210908 | 3809.00 | 16012642.00 | 296689835160.00 | 18530.00 | 18600.00 | 18350.00 | 18780.00 | 18350.00 | 18580.00 |
| فخوز | 14000616 | 20210907 | 3483.00 | 21736381.00 | 403840683860.00 | 18580.00 | 18450.00 | 18150.00 | 18950.00 | 18150.00 | 18780.00 |
| فخوز | 14000615 | 20210906 | 4041.00 | 17114264.00 | 321483631310.00 | 18780.00 | 18290.00 | 18160.00 | 19150.00 | 18720.00 | 18910.00 |
| فخوز | 14000614 | 20210905 | 3309.00 | 22230091.00 | 420441710600.00 | 18910.00 | 18970.00 | 18810.00 | 19080.00 | 18890.00 | 19000.00 |
| فخوز | 14000613 | 20210904 | 4419.00 | 29433147.00 | 559315739460.00 | 19000.00 | 19000.00 | 18900.00 | 19370.00 | 19370.00 | 18890.00 |
| فخوز | 14000610 | 20210901 | 3541.00 | 17495291.00 | 330503319310.00 | 18890.00 | 18990.00 | 18550.00 | 19090.00 | 18990.00 | 18550.00 |
| فخوز | 14000609 | 20210831 | 6091.00 | 29339955.00 | 544252293290.00 | 18550.00 | 18720.00 | 17790.00 | 19140.00 | 17960.00 | 18620.00 |
| فخوز | 14000608 | 20210830 | 8235.00 | 96483897.00 | 1796532773790.00 | 18620.00 | 18450.00 | 18420.00 | 19250.00 | 18550.00 | 19380.00 |
| فخوز | 14000607 | 20210829 | 10461.00 | 83164454.00 | 1611629288720.00 | 19380.00 | 19050.00 | 18600.00 | 19620.00 | 19430.00 | 18690.00 |
| فخوز | 14000606 | 20210828 | 5799.00 | 33945889.00 | 634283291400.00 | 18690.00 | 19000.00 | 18300.00 | 19090.00 | 18300.00 | 18250.00 |
| فخوز | 14000603 | 20210825 | 4320.00 | 28857429.00 | 526540680410.00 | 18250.00 | 18300.00 | 17900.00 | 18400.00 | 18280.00 | 18310.00 |
| فخوز | 14000602 | 20210824 | 4090.00 | 19880704.00 | 363976718640.00 | 18310.00 | 18250.00 | 18000.00 | 18490.00 | 18000.00 | 18000.00 |
| فخوز | 14000601 | 20210823 | 4168.00 | 30354969.00 | 546508489590.00 | 18000.00 | 17940.00 | 17820.00 | 18320.00 | 17910.00 | 18050.00 |
| فخوز | 14000531 | 20210822 | 7348.00 | 45783991.00 | 826350795090.00 | 18050.00 | 18040.00 | 17800.00 | 18670.00 | 18670.00 | 18050.00 |
| فخوز | 14000524 | 20210815 | 4194.00 | 26223430.00 | 473359904200.00 | 18050.00 | 18190.00 | 17400.00 | 18440.00 | 17650.00 | 17820.00 |
| فخوز | 14000523 | 20210814 | 6159.00 | 34649004.00 | 617370499550.00 | 17820.00 | 17910.00 | 17420.00 | 18200.00 | 18200.00 | 18060.00 |
| فخوز | 14000520 | 20210811 | 7034.00 | 50922432.00 | 919859943490.00 | 18060.00 | 18080.00 | 17810.00 | 18300.00 | 18300.00 | 17530.00 |
| فخوز | 14000519 | 20210810 | 10900.00 | 88675226.00 | 1554127432790.00 | 17530.00 | 17870.00 | 16900.00 | 17890.00 | 17200.00 | 17040.00 |
| فخوز | 14000518 | 20210809 | 6536.00 | 103272191.00 | 1759726472760.00 | 17040.00 | 17040.00 | 16910.00 | 17040.00 | 17040.00 | 16230.00 |
| فخوز | 14000517 | 20210808 | 2484.00 | 14037235.00 | 227847410060.00 | 16230.00 | 16180.00 | 16050.00 | 16340.00 | 16270.00 | 16270.00 |
| فخوز | 14000516 | 20210807 | 4238.00 | 25757126.00 | 418998939720.00 | 16270.00 | 16450.00 | 15930.00 | 16890.00 | 16880.00 | 16760.00 |
| فخوز | 14000513 | 20210804 | 4108.00 | 30302226.00 | 507954585750.00 | 16760.00 | 16820.00 | 16530.00 | 17020.00 | 16600.00 | 16650.00 |
| فخوز | 14000512 | 20210803 | 3228.00 | 33574203.00 | 558893949270.00 | 16650.00 | 16500.00 | 16140.00 | 16800.00 | 16360.00 | 16350.00 |
| فخوز | 14000511 | 20210802 | 2522.00 | 13382796.00 | 218772594280.00 | 16350.00 | 16480.00 | 16180.00 | 16540.00 | 16300.00 | 16440.00 |
| فخوز | 14000510 | 20210801 | 3612.00 | 15977638.00 | 262715495410.00 | 16440.00 | 16350.00 | 16210.00 | 16770.00 | 16700.00 | 16490.00 |
| فخوز | 14000509 | 20210731 | 5898.00 | 61196811.00 | 1008840770700.00 | 16490.00 | 16550.00 | 15450.00 | 16550.00 | 15450.00 | 15770.00 |
| فخوز | 14000506 | 20210728 | 2476.00 | 15328942.00 | 241773829430.00 | 15770.00 | 15700.00 | 15230.00 | 15950.00 | 15790.00 | 15730.00 |
| فخوز | 14000505 | 20210727 | 3285.00 | 17421369.00 | 274040180430.00 | 15730.00 | 15580.00 | 15400.00 | 16230.00 | 16230.00 | 15940.00 |
| فخوز | 14000504 | 20210726 | 6067.00 | 61485715.00 | 979935876730.00 | 15940.00 | 15890.00 | 15500.00 | 16020.00 | 15600.00 | 15260.00 |
| فخوز | 14000428 | 20210719 | 2158.00 | 17228220.00 | 262821388820.00 | 15260.00 | 15310.00 | 15000.00 | 15350.00 | 15100.00 | 14970.00 |
| فخوز | 14000427 | 20210718 | 2361.00 | 16815198.00 | 251700337300.00 | 14970.00 | 14990.00 | 14660.00 | 15400.00 | 15400.00 | 15290.00 |
| فخوز | 14000426 | 20210717 | 2884.00 | 13991496.00 | 213881262790.00 | 15290.00 | 15260.00 | 15100.00 | 15600.00 | 15440.00 | 15480.00 |
| فخوز | 14000423 | 20210714 | 2380.00 | 12009940.00 | 185913549610.00 | 15480.00 | 15510.00 | 15180.00 | 15700.00 | 15270.00 | 15540.00 |
| فخوز | 14000422 | 20210713 | 2683.00 | 19929079.00 | 309599789170.00 | 15540.00 | 15450.00 | 15250.00 | 15850.00 | 15700.00 | 15740.00 |
| فخوز | 14000421 | 20210712 | 2458.00 | 11388536.00 | 179258478600.00 | 15740.00 | 15740.00 | 15470.00 | 15970.00 | 15470.00 | 15500.00 |
| فخوز | 14000420 | 20210711 | 3086.00 | 18678905.00 | 289513781070.00 | 15500.00 | 15550.00 | 15180.00 | 15870.00 | 15230.00 | 15340.00 |
| فخوز | 14000419 | 20210710 | 2051.00 | 9196973.00 | 141058357190.00 | 15340.00 | 15380.00 | 15000.00 | 15540.00 | 15500.00 | 15540.00 |
| فخوز | 14000416 | 20210707 | 4850.00 | 31592318.00 | 490832759640.00 | 15540.00 | 15600.00 | 15360.00 | 15970.00 | 15600.00 | 16160.00 |
| فخوز | 14000415 | 20210706 | 4032.00 | 27770811.00 | 448839872250.00 | 16160.00 | 16010.00 | 15790.00 | 16650.00 | 15800.00 | 15870.00 |
| فخوز | 14000414 | 20210705 | 1662.00 | 9738945.00 | 154533548190.00 | 15870.00 | 15970.00 | 15600.00 | 16170.00 | 15890.00 | 15790.00 |
| فخوز | 14000413 | 20210704 | 0.00 | 0.00 | 0.00 | 16590.00 | 16580.00 | 0.00 | 0.00 | 0.00 | 16590.00 |
| فخوز | 14000412 | 20210703 | 0.00 | 0.00 | 0.00 | 16590.00 | 16580.00 | 0.00 | 0.00 | 0.00 | 16590.00 |
| فخوز | 14000409 | 20210630 | 0.00 | 0.00 | 0.00 | 16590.00 | 16580.00 | 0.00 | 0.00 | 0.00 | 16590.00 |
| فخوز | 14000408 | 20210629 | 0.00 | 0.00 | 0.00 | 16590.00 | 16580.00 | 0.00 | 0.00 | 0.00 | 16590.00 |
| فخوز | 14000407 | 20210628 | 4065.00 | 23582424.00 | 391136423450.00 | 16590.00 | 16580.00 | 16330.00 | 16770.00 | 16330.00 | 16610.00 |
| فخوز | 14000406 | 20210627 | 3162.00 | 18911118.00 | 314189842790.00 | 16610.00 | 16600.00 | 16360.00 | 16980.00 | 16500.00 | 16640.00 |
| فخوز | 14000405 | 20210626 | 5062.00 | 29727008.00 | 494641148070.00 | 16640.00 | 16500.00 | 16300.00 | 16840.00 | 16660.00 | 16040.00 |
| فخوز | 14000402 | 20210623 | 3057.00 | 26853010.00 | 430652567160.00 | 16040.00 | 16130.00 | 15420.00 | 16130.00 | 15420.00 | 15370.00 |
| فخوز | 14000401 | 20210622 | 2349.00 | 19690660.00 | 302603744410.00 | 15370.00 | 15480.00 | 15100.00 | 15750.00 | 15100.00 | 15270.00 |
| فخوز | 14000331 | 20210621 | 1572.00 | 19586834.00 | 299135278630.00 | 15270.00 | 15290.00 | 15020.00 | 15370.00 | 15020.00 | 15290.00 |
| فخوز | 14000330 | 20210620 | 1442.00 | 6970660.00 | 106538140480.00 | 15290.00 | 15110.00 | 15100.00 | 15590.00 | 15200.00 | 15300.00 |
| فخوز | 14000329 | 20210619 | 1821.00 | 12062951.00 | 184556446860.00 | 15300.00 | 15500.00 | 14980.00 | 15550.00 | 15160.00 | 15030.00 |
| فخوز | 14000326 | 20210616 | 994.00 | 3807219.00 | 56939674480.00 | 15030.00 | 14970.00 | 14710.00 | 15190.00 | 14710.00 | 15100.00 |
| فخوز | 14000325 | 20210615 | 1267.00 | 7816578.00 | 118015660440.00 | 15100.00 | 14960.00 | 14950.00 | 15340.00 | 15340.00 | 15060.00 |
| فخوز | 14000324 | 20210614 | 1638.00 | 9576373.00 | 144265775970.00 | 15060.00 | 15150.00 | 14630.00 | 15180.00 | 14630.00 | 14850.00 |
| فخوز | 14000323 | 20210613 | 1112.00 | 4181236.00 | 61902149470.00 | 14850.00 | 14870.00 | 14610.00 | 15060.00 | 14800.00 | 14910.00 |
| فخوز | 14000322 | 20210612 | 1624.00 | 13357854.00 | 199117855560.00 | 14910.00 | 14950.00 | 14640.00 | 15200.00 | 14670.00 | 15100.00 |
| فخوز | 14000319 | 20210609 | 1380.00 | 8717192.00 | 131659348160.00 | 15100.00 | 15150.00 | 14950.00 | 15350.00 | 15000.00 | 15220.00 |
| فخوز | 14000318 | 20210608 | 2394.00 | 13767789.00 | 209528131560.00 | 15220.00 | 15340.00 | 14880.00 | 15590.00 | 15500.00 | 15440.00 |
| فخوز | 14000317 | 20210607 | 2644.00 | 19708758.00 | 304249181920.00 | 15440.00 | 15340.00 | 15100.00 | 15700.00 | 15100.00 | 15530.00 |
| فخوز | 14000312 | 20210602 | 2599.00 | 16328960.00 | 253609523060.00 | 15530.00 | 15400.00 | 15200.00 | 15730.00 | 15200.00 | 15620.00 |
| فخوز | 14000311 | 20210601 | 1537.00 | 6724742.00 | 105091463900.00 | 15620.00 | 15480.00 | 15300.00 | 15850.00 | 15300.00 | 15590.00 |
| فخوز | 14000310 | 20210531 | 2385.00 | 13604071.00 | 212137577210.00 | 15590.00 | 15500.00 | 15050.00 | 15830.00 | 15050.00 | 15700.00 |
| فخوز | 14000309 | 20210530 | 3915.00 | 25455068.00 | 399640015180.00 | 15700.00 | 15510.00 | 15210.00 | 16140.00 | 15680.00 | 15500.00 |
| فخوز | 14000308 | 20210529 | 3305.00 | 29321387.00 | 454340530590.00 | 15500.00 | 15560.00 | 14890.00 | 15560.00 | 14890.00 | 14820.00 |
| فخوز | 14000305 | 20210526 | 2693.00 | 10078336.00 | 149324415220.00 | 14820.00 | 14850.00 | 14270.00 | 15040.00 | 14270.00 | 14470.00 |
| فخوز | 14000304 | 20210525 | 2046.00 | 8116985.00 | 117426689800.00 | 14470.00 | 14590.00 | 13960.00 | 14690.00 | 13960.00 | 14100.00 |
| فخوز | 14000303 | 20210524 | 1602.00 | 8268791.00 | 116598099800.00 | 14100.00 | 14060.00 | 13820.00 | 14410.00 | 13820.00 | 13990.00 |
| فخوز | 14000302 | 20210523 | 1797.00 | 11412917.00 | 159700084900.00 | 13990.00 | 14190.00 | 13740.00 | 14250.00 | 14000.00 | 14090.00 |
| فخوز | 14000301 | 20210522 | 2032.00 | 22048021.00 | 310630486720.00 | 14090.00 | 14200.00 | 14060.00 | 14630.00 | 14250.00 | 14800.00 |
| فخوز | 14000229 | 20210519 | 1418.00 | 11617468.00 | 171924352740.00 | 14800.00 | 14640.00 | 14600.00 | 15350.00 | 15120.00 | 15120.00 |
| فخوز | 14000228 | 20210518 | 1852.00 | 11917427.00 | 180236103060.00 | 15120.00 | 14980.00 | 14950.00 | 15370.00 | 15000.00 | 15050.00 |
| فخوز | 14000227 | 20210517 | 1810.00 | 10368758.00 | 156072769830.00 | 15050.00 | 15200.00 | 14800.00 | 15300.00 | 15150.00 | 15320.00 |
| فخوز | 14000226 | 20210516 | 2922.00 | 17818044.00 | 272952140560.00 | 15320.00 | 15300.00 | 14730.00 | 15600.00 | 14730.00 | 15140.00 |
| فخوز | 14000225 | 20210515 | 2879.00 | 18105159.00 | 274079129970.00 | 15140.00 | 15160.00 | 14350.00 | 15400.00 | 14350.00 | 14920.00 |
| فخوز | 14000222 | 20210512 | 2535.00 | 18625582.00 | 277952968180.00 | 14920.00 | 14750.00 | 14610.00 | 15350.00 | 15190.00 | 15020.00 |
| فخوز | 14000221 | 20210511 | 2555.00 | 16985033.00 | 255137249680.00 | 15020.00 | 15200.00 | 14520.00 | 15250.00 | 14520.00 | 14450.00 |
| فخوز | 14000220 | 20210510 | 2100.00 | 16384345.00 | 236768721330.00 | 14450.00 | 14760.00 | 13770.00 | 14860.00 | 13770.00 | 14090.00 |
| فخوز | 14000219 | 20210509 | 1389.00 | 12104818.00 | 170498351870.00 | 14090.00 | 14070.00 | 14070.00 | 14330.00 | 14110.00 | 14500.00 |
| فخوز | 14000218 | 20210508 | 1554.00 | 9016515.00 | 130724284340.00 | 14500.00 | 14330.00 | 14180.00 | 14960.00 | 14500.00 | 14520.00 |
| فخوز | 14000215 | 20210505 | 1662.00 | 8462175.00 | 122887070320.00 | 14520.00 | 14500.00 | 14180.00 | 14750.00 | 14180.00 | 14180.00 |
| فخوز | 14000213 | 20210503 | 1580.00 | 9132275.00 | 129525171020.00 | 14180.00 | 14290.00 | 14050.00 | 14380.00 | 14060.00 | 14470.00 |
| فخوز | 14000212 | 20210502 | 1150.00 | 10977963.00 | 158873505300.00 | 14470.00 | 14470.00 | 14470.00 | 14790.00 | 14470.00 | 14910.00 |
| فخوز | 14000211 | 20210501 | 1955.00 | 19584937.00 | 292108746050.00 | 14910.00 | 14890.00 | 14880.00 | 15360.00 | 15160.00 | 15330.00 |
| فخوز | 14000208 | 20210428 | 2642.00 | 13936323.00 | 213594338800.00 | 15330.00 | 15320.00 | 15100.00 | 15760.00 | 15240.00 | 15240.00 |
| فخوز | 14000207 | 20210427 | 4242.00 | 38328316.00 | 584197198260.00 | 15240.00 | 15200.00 | 14820.00 | 15370.00 | 14990.00 | 14500.00 |
| فخوز | 14000206 | 20210426 | 2442.00 | 13412908.00 | 194511915280.00 | 14500.00 | 14800.00 | 14010.00 | 14810.00 | 14010.00 | 14230.00 |
| فخوز | 14000205 | 20210425 | 1953.00 | 19761903.00 | 281159305520.00 | 14230.00 | 14350.00 | 14190.00 | 14620.00 | 14280.00 | 14620.00 |
| فخوز | 14000204 | 20210424 | 1771.00 | 7698887.00 | 112523768330.00 | 14620.00 | 14460.00 | 14370.00 | 14900.00 | 14370.00 | 14680.00 |
| فخوز | 14000201 | 20210421 | 1893.00 | 8524677.00 | 125153376100.00 | 14680.00 | 14640.00 | 14420.00 | 15000.00 | 14420.00 | 14760.00 |
| فخوز | 14000131 | 20210420 | 2416.00 | 9201613.00 | 135782181440.00 | 14760.00 | 14590.00 | 14410.00 | 15040.00 | 14760.00 | 14470.00 |
| فخوز | 14000130 | 20210419 | 2725.00 | 16480522.00 | 238554507080.00 | 14470.00 | 14870.00 | 14150.00 | 15000.00 | 14150.00 | 14430.00 |
| فخوز | 14000129 | 20210418 | 1177.00 | 13303882.00 | 192036374550.00 | 14430.00 | 14430.00 | 14430.00 | 14650.00 | 14430.00 | 14720.00 |
| فخوز | 14000128 | 20210417 | 1303.00 | 7584017.00 | 111511565310.00 | 14720.00 | 14690.00 | 14690.00 | 14870.00 | 14840.00 | 14980.00 |
| فخوز | 14000125 | 20210414 | 4279.00 | 27396514.00 | 410324595150.00 | 14980.00 | 14870.00 | 14730.00 | 15420.00 | 15000.00 | 14810.00 |
| فخوز | 14000124 | 20210413 | 3163.00 | 30222622.00 | 447709055780.00 | 14810.00 | 14840.00 | 14400.00 | 14840.00 | 14400.00 | 14000.00 |
| فخوز | 14000123 | 20210412 | 2258.00 | 11479598.00 | 160692298860.00 | 14000.00 | 14190.00 | 13710.00 | 14190.00 | 13820.00 | 13860.00 |
| فخوز | 14000122 | 20210411 | 2739.00 | 15825943.00 | 219281558620.00 | 13860.00 | 14000.00 | 13780.00 | 14050.00 | 13780.00 | 14060.00 |
| فخوز | 14000121 | 20210410 | 1130.00 | 12866317.00 | 180962617950.00 | 14060.00 | 14060.00 | 14060.00 | 14150.00 | 14060.00 | 14340.00 |
| فخوز | 14000118 | 20210407 | 1631.00 | 11184136.00 | 160406968120.00 | 14340.00 | 14300.00 | 14300.00 | 14600.00 | 14370.00 | 14590.00 |
| فخوز | 14000117 | 20210406 | 2130.00 | 7447213.00 | 108650229620.00 | 14590.00 | 14370.00 | 14340.00 | 15000.00 | 14580.00 | 14550.00 |
| فخوز | 14000116 | 20210405 | 2952.00 | 14111620.00 | 205300444750.00 | 14550.00 | 14800.00 | 14200.00 | 14810.00 | 14200.00 | 14480.00 |
| فخوز | 14000115 | 20210404 | 1482.00 | 13394455.00 | 193957698270.00 | 14480.00 | 14480.00 | 14480.00 | 14600.00 | 14480.00 | 14770.00 |
| فخوز | 14000114 | 20210403 | 1355.00 | 15321636.00 | 226232058820.00 | 14770.00 | 14760.00 | 14760.00 | 15180.00 | 14770.00 | 15060.00 |
| فخوز | 14000111 | 20210331 | 2073.00 | 13538304.00 | 203883152620.00 | 15060.00 | 15040.00 | 15030.00 | 15590.00 | 15590.00 | 15330.00 |
| فخوز | 14000110 | 20210330 | 2778.00 | 15291412.00 | 234467712230.00 | 15330.00 | 15300.00 | 14900.00 | 15700.00 | 14910.00 | 15170.00 |
| فخوز | 14000108 | 20210328 | 1448.00 | 7688647.00 | 116620384780.00 | 15170.00 | 15140.00 | 15140.00 | 15500.00 | 15140.00 | 15440.00 |
| فخوز | 14000107 | 20210327 | 3001.00 | 14738525.00 | 227568630320.00 | 15440.00 | 15290.00 | 15290.00 | 15900.00 | 15450.00 | 15600.00 |
| فخوز | 13991227 | 20210317 | 5748.00 | 36409418.00 | 568065856110.00 | 15600.00 | 15430.00 | 15430.00 | 16300.00 | 16300.00 | 15740.00 |
| فخوز | 13991226 | 20210316 | 4059.00 | 37048565.00 | 583308230610.00 | 15740.00 | 15790.00 | 14950.00 | 15790.00 | 15190.00 | 14900.00 |
| فخوز | 13991225 | 20210315 | 4253.00 | 29479959.00 | 439196431010.00 | 14900.00 | 15010.00 | 14250.00 | 15100.00 | 14490.00 | 14430.00 |
| فخوز | 13991224 | 20210314 | 3236.00 | 17489787.00 | 252376710150.00 | 14430.00 | 14500.00 | 14120.00 | 14780.00 | 14140.00 | 14060.00 |
| فخوز | 13991223 | 20210313 | 5384.00 | 40486759.00 | 569046930630.00 | 14060.00 | 14290.00 | 13750.00 | 14500.00 | 13770.00 | 13890.00 |
| فخوز | 13991220 | 20210310 | 2457.00 | 16139453.00 | 224177325850.00 | 13890.00 | 13750.00 | 13700.00 | 14200.00 | 13800.00 | 13920.00 |
| فخوز | 13991219 | 20210309 | 3613.00 | 26421560.00 | 367878373720.00 | 13920.00 | 13760.00 | 13700.00 | 14210.00 | 14200.00 | 13850.00 |
| فخوز | 13991218 | 20210308 | 5516.00 | 43400938.00 | 601074451420.00 | 13850.00 | 13990.00 | 13320.00 | 14000.00 | 13450.00 | 13210.00 |
| فخوز | 13991217 | 20210307 | 4548.00 | 43640918.00 | 576690934110.00 | 13210.00 | 13320.00 | 12450.00 | 13320.00 | 12450.00 | 12570.00 |
| فخوز | 13991216 | 20210306 | 2168.00 | 14490155.00 | 182153010960.00 | 12570.00 | 12770.00 | 12500.00 | 12950.00 | 12500.00 | 12750.00 |
| فخوز | 13991213 | 20210303 | 2631.00 | 22375380.00 | 285293393520.00 | 12750.00 | 12740.00 | 12730.00 | 13090.00 | 12810.00 | 12980.00 |
| فخوز | 13991212 | 20210302 | 5531.00 | 44283445.00 | 574992748440.00 | 12980.00 | 12840.00 | 12530.00 | 13230.00 | 12530.00 | 12490.00 |
| فخوز | 13991211 | 20210301 | 5401.00 | 42524828.00 | 531311110530.00 | 12490.00 | 12550.00 | 12000.00 | 12700.00 | 12000.00 | 11990.00 |
| فخوز | 13991210 | 20210228 | 1856.00 | 14466450.00 | 173510727160.00 | 11990.00 | 11990.00 | 11990.00 | 12200.00 | 12010.00 | 12230.00 |
| فخوز | 13991209 | 20210227 | 1369.00 | 10739728.00 | 131369798300.00 | 12230.00 | 12230.00 | 12230.00 | 12360.00 | 12230.00 | 12470.00 |
| فخوز | 13991206 | 20210224 | 2246.00 | 11956888.00 | 149069229410.00 | 12470.00 | 12410.00 | 12380.00 | 12750.00 | 12750.00 | 12620.00 |
| فخوز | 13991205 | 20210223 | 4263.00 | 31292240.00 | 394892275670.00 | 12620.00 | 12920.00 | 12490.00 | 13160.00 | 12490.00 | 12740.00 |
| فخوز | 13991204 | 20210222 | 344.00 | 6688483.00 | 84743079610.00 | 12740.00 | 12670.00 | 12670.00 | 12670.00 | 12670.00 | 12920.00 |
| فخوز | 13991203 | 20210221 | 356.00 | 2465223.00 | 31407072020.00 | 12920.00 | 12740.00 | 12740.00 | 12750.00 | 12740.00 | 12990.00 |
| فخوز | 13991202 | 20210220 | 2879.00 | 27236727.00 | 353706128050.00 | 12990.00 | 12970.00 | 12970.00 | 13550.00 | 12970.00 | 13230.00 |
| فخوز | 13991129 | 20210217 | 1031.00 | 8861093.00 | 117187378510.00 | 13230.00 | 13220.00 | 13220.00 | 13480.00 | 13250.00 | 13480.00 |
| فخوز | 13991128 | 20210216 | 1243.00 | 15599855.00 | 210328082510.00 | 13480.00 | 13480.00 | 13480.00 | 13800.00 | 13500.00 | 13750.00 |
| فخوز | 13991127 | 20210215 | 2217.00 | 18464270.00 | 253815610120.00 | 13750.00 | 13700.00 | 13700.00 | 14000.00 | 13700.00 | 13970.00 |
| فخوز | 13991126 | 20210214 | 4377.00 | 34685007.00 | 484653735850.00 | 13970.00 | 13780.00 | 13780.00 | 14470.00 | 13780.00 | 14060.00 |
| فخوز | 13991125 | 20210213 | 3957.00 | 55878757.00 | 785483002790.00 | 14060.00 | 14060.00 | 13900.00 | 14060.00 | 14060.00 | 13270.00 |
| فخوز | 13991121 | 20210209 | 4276.00 | 53558401.00 | 710642028720.00 | 13270.00 | 13290.00 | 12410.00 | 13290.00 | 12410.00 | 12660.00 |
| فخوز | 13991120 | 20210208 | 3795.00 | 28494256.00 | 360624988190.00 | 12660.00 | 12600.00 | 12180.00 | 12740.00 | 12700.00 | 12140.00 |
| فخوز | 13991119 | 20210207 | 1142.00 | 12337977.00 | 149780292990.00 | 12140.00 | 12180.00 | 11700.00 | 12180.00 | 11700.00 | 11600.00 |
| فخوز | 13991118 | 20210206 | 3622.00 | 37197720.00 | 431582135260.00 | 11600.00 | 11570.00 | 11560.00 | 11990.00 | 11990.00 | 12160.00 |
| فخوز | 13991115 | 20210203 | 1948.00 | 10451694.00 | 127087324130.00 | 12160.00 | 11990.00 | 11990.00 | 12750.00 | 12500.00 | 12620.00 |
| فخوز | 13991114 | 20210202 | 3027.00 | 23219484.00 | 293005984360.00 | 12620.00 | 12580.00 | 12580.00 | 13460.00 | 12610.00 | 13240.00 |
| فخوز | 13991113 | 20210201 | 2790.00 | 21503032.00 | 284764150670.00 | 13240.00 | 12990.00 | 12990.00 | 13780.00 | 13660.00 | 13670.00 |
| فخوز | 13991112 | 20210131 | 3889.00 | 24834284.00 | 339538541980.00 | 13670.00 | 13320.00 | 13300.00 | 14300.00 | 14000.00 | 13890.00 |
| فخوز | 13991111 | 20210130 | 4202.00 | 27422197.00 | 380866356440.00 | 13890.00 | 14030.00 | 13040.00 | 14030.00 | 13040.00 | 13370.00 |
| فخوز | 13991108 | 20210127 | 3162.00 | 23531162.00 | 314556452320.00 | 13370.00 | 13500.00 | 12930.00 | 13700.00 | 13300.00 | 13490.00 |
| فخوز | 13991107 | 20210126 | 34290.00 | 48568676.00 | 655302874440.00 | 13490.00 | 13000.00 | 12770.00 | 14100.00 | 13400.00 | 13430.00 |
| فخوز | 13991106 | 20210125 | 6289.00 | 27576775.00 | 370413229840.00 | 13430.00 | 13220.00 | 13020.00 | 13920.00 | 13300.00 | 13700.00 |
| فخوز | 13991105 | 20210124 | 9544.00 | 62763278.00 | 860051587140.00 | 13700.00 | 13260.00 | 13130.00 | 14510.00 | 14510.00 | 13820.00 |
| فخوز | 13991104 | 20210123 | 3191.00 | 32514158.00 | 449366075690.00 | 13820.00 | 13840.00 | 13500.00 | 13840.00 | 13760.00 | 13190.00 |
| فخوز | 13991101 | 20210120 | 3682.00 | 46871405.00 | 618234427850.00 | 13190.00 | 13240.00 | 12300.00 | 13240.00 | 12620.00 | 12610.00 |
| فخوز | 13991030 | 20210119 | 2920.00 | 27480803.00 | 346585058530.00 | 12610.00 | 12690.00 | 11510.00 | 12690.00 | 11510.00 | 12090.00 |
| فخوز | 13991029 | 20210118 | 2788.00 | 20151470.00 | 243592448990.00 | 12090.00 | 12060.00 | 12060.00 | 12690.00 | 12100.00 | 12690.00 |
| فخوز | 13991027 | 20210116 | 2776.00 | 23046292.00 | 292376451700.00 | 12690.00 | 12680.00 | 12680.00 | 13320.00 | 12720.00 | 13340.00 |
| فخوز | 13991024 | 20210113 | 3137.00 | 17951406.00 | 239470778250.00 | 13340.00 | 13110.00 | 13100.00 | 14000.00 | 13390.00 | 13780.00 |
| فخوز | 13991023 | 20210112 | 2333.00 | 12611196.00 | 173777968130.00 | 13780.00 | 13730.00 | 13730.00 | 14490.00 | 14340.00 | 14450.00 |
| فخوز | 13991022 | 20210111 | 2806.00 | 10529799.00 | 152104507960.00 | 14450.00 | 14160.00 | 14160.00 | 15100.00 | 15100.00 | 14900.00 |
| فخوز | 13991021 | 20210110 | 3124.00 | 15577564.00 | 232176186630.00 | 14900.00 | 14880.00 | 14440.00 | 15050.00 | 14850.00 | 14340.00 |
| فخوز | 13991020 | 20210109 | 2931.00 | 13711202.00 | 196603119370.00 | 14340.00 | 14540.00 | 13900.00 | 15000.00 | 15000.00 | 14540.00 |
| فخوز | 13991017 | 20210106 | 3775.00 | 17746849.00 | 258021177980.00 | 14540.00 | 14410.00 | 14370.00 | 15240.00 | 14400.00 | 15120.00 |
| فخوز | 13991016 | 20210105 | 4220.00 | 14980988.00 | 226583848780.00 | 15120.00 | 14600.00 | 14600.00 | 15500.00 | 15500.00 | 14990.00 |
| فخوز | 13991015 | 20210104 | 2973.00 | 11174223.00 | 167495825710.00 | 14990.00 | 14960.00 | 14800.00 | 15200.00 | 15040.00 | 14790.00 |
| فخوز | 13991014 | 20210103 | 3827.00 | 18555707.00 | 274530334920.00 | 14790.00 | 14840.00 | 14220.00 | 15020.00 | 14220.00 | 14490.00 |
| فخوز | 13991013 | 20210102 | 3545.00 | 15098976.00 | 218813246390.00 | 14490.00 | 14340.00 | 14310.00 | 14990.00 | 14600.00 | 15060.00 |
| فخوز | 13991010 | 20201230 | 4011.00 | 10043023.00 | 151237977750.00 | 15060.00 | 14700.00 | 14550.00 | 15590.00 | 15300.00 | 15240.00 |
| فخوز | 13991009 | 20201229 | 3966.00 | 12573174.00 | 191561461070.00 | 15240.00 | 15450.00 | 15060.00 | 15860.00 | 15540.00 | 15850.00 |
| فخوز | 13991008 | 20201228 | 4297.00 | 14770090.00 | 234147020480.00 | 15850.00 | 15800.00 | 15350.00 | 16300.00 | 15350.00 | 15810.00 |
| فخوز | 13991007 | 20201227 | 5202.00 | 16620063.00 | 262713013630.00 | 15810.00 | 15800.00 | 15330.00 | 16300.00 | 15660.00 | 15990.00 |
| فخوز | 13991006 | 20201226 | 6900.00 | 19474448.00 | 311364502800.00 | 15990.00 | 15720.00 | 15720.00 | 16810.00 | 16780.00 | 16540.00 |
| فخوز | 13991003 | 20201223 | 10640.00 | 36859418.00 | 609541282480.00 | 16540.00 | 16320.00 | 16160.00 | 17050.00 | 16810.00 | 16920.00 |
| فخوز | 13991002 | 20201222 | 10767.00 | 35771988.00 | 605401075340.00 | 16920.00 | 16770.00 | 16420.00 | 17490.00 | 17220.00 | 17090.00 |
| فخوز | 13991001 | 20201221 | 13546.00 | 80048327.00 | 1368063789160.00 | 17090.00 | 17180.00 | 16370.00 | 17180.00 | 16890.00 | 16370.00 |
| فخوز | 13990930 | 20201220 | 8671.00 | 61908796.00 | 1013330344210.00 | 16370.00 | 16550.00 | 15810.00 | 16990.00 | 16400.00 | 15440.00 |
| فخوز | 13990929 | 20201219 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990926 | 20201216 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990925 | 20201215 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990924 | 20201214 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990923 | 20201213 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990922 | 20201212 | 0.00 | 0.00 | 0.00 | 40520.00 | 41280.00 | 0.00 | 0.00 | 0.00 | 40520.00 |
| فخوز | 13990919 | 20201209 | 12071.00 | 27956688.00 | 1132858089800.00 | 40520.00 | 41280.00 | 39800.00 | 41470.00 | 40070.00 | 40780.00 |
| فخوز | 13990918 | 20201208 | 7637.00 | 14177560.00 | 578119766660.00 | 40780.00 | 40200.00 | 39910.00 | 42500.00 | 40400.00 | 41310.00 |
| فخوز | 13990917 | 20201207 | 10598.00 | 29770337.00 | 1229787973430.00 | 41310.00 | 40170.00 | 39000.00 | 42250.00 | 40100.00 | 40240.00 |
| فخوز | 13990916 | 20201206 | 8174.00 | 17540948.00 | 705788752390.00 | 40240.00 | 39750.00 | 39300.00 | 41000.00 | 39300.00 | 39120.00 |
| فخوز | 13990915 | 20201205 | 6502.00 | 13104309.00 | 512700206650.00 | 39120.00 | 38930.00 | 38040.00 | 39940.00 | 39030.00 | 38850.00 |
| فخوز | 13990912 | 20201202 | 7207.00 | 15917534.00 | 618392903600.00 | 38850.00 | 38700.00 | 37100.00 | 40190.00 | 38990.00 | 38730.00 |
| فخوز | 13990911 | 20201201 | 6957.00 | 16790241.00 | 650204947750.00 | 38730.00 | 38740.00 | 37420.00 | 39600.00 | 38470.00 | 38470.00 |
| فخوز | 13990910 | 20201130 | 9120.00 | 25893851.00 | 996191770050.00 | 38470.00 | 38810.00 | 37590.00 | 39180.00 | 38300.00 | 37400.00 |
| فخوز | 13990909 | 20201129 | 10525.00 | 21488435.00 | 803675911920.00 | 37400.00 | 37850.00 | 35960.00 | 38100.00 | 37400.00 | 36680.00 |
| فخوز | 13990908 | 20201128 | 8806.00 | 20971227.00 | 769202717230.00 | 36680.00 | 36600.00 | 35310.00 | 37760.00 | 35950.00 | 36210.00 |
| فخوز | 13990905 | 20201125 | 6287.00 | 26351978.00 | 954078309470.00 | 36210.00 | 36430.00 | 33500.00 | 36430.00 | 34000.00 | 34700.00 |
| فخوز | 13990904 | 20201124 | 6771.00 | 31141245.00 | 1080609774410.00 | 34700.00 | 34570.00 | 34570.00 | 35800.00 | 35700.00 | 36380.00 |
| فخوز | 13990903 | 20201123 | 8627.00 | 25780285.00 | 937821616720.00 | 36380.00 | 35500.00 | 35480.00 | 38100.00 | 36300.00 | 37340.00 |
| فخوز | 13990902 | 20201122 | 6971.00 | 28141121.00 | 1050830381410.00 | 37340.00 | 37200.00 | 37200.00 | 38490.00 | 37200.00 | 39150.00 |
| فخوز | 13990901 | 20201121 | 11445.00 | 36245690.00 | 1419096155500.00 | 39150.00 | 38610.00 | 38610.00 | 41800.00 | 41000.00 | 40640.00 |
| فخوز | 13990828 | 20201118 | 7534.00 | 23879583.00 | 970405662770.00 | 40640.00 | 40800.00 | 39510.00 | 40800.00 | 40790.00 | 38860.00 |
| فخوز | 13990827 | 20201117 | 4836.00 | 18500188.00 | 718838790290.00 | 38860.00 | 38990.00 | 37140.00 | 38990.00 | 38000.00 | 37140.00 |
| فخوز | 13990826 | 20201116 | 5613.00 | 16047891.00 | 595955592870.00 | 37140.00 | 37800.00 | 35500.00 | 37880.00 | 36100.00 | 36080.00 |
| فخوز | 13990825 | 20201115 | 6798.00 | 29535750.00 | 1065703022750.00 | 36080.00 | 35800.00 | 35040.00 | 36420.00 | 36420.00 | 34690.00 |
| فخوز | 13990824 | 20201114 | 833.00 | 5877915.00 | 203903372710.00 | 34690.00 | 34690.00 | 34420.00 | 34690.00 | 34690.00 | 33040.00 |
| فخوز | 13990821 | 20201111 | 3904.00 | 16873453.00 | 557432764640.00 | 33040.00 | 33670.00 | 31320.00 | 33670.00 | 32200.00 | 32070.00 |
| فخوز | 13990820 | 20201110 | 4323.00 | 10729265.00 | 344057423940.00 | 32070.00 | 32120.00 | 31200.00 | 32960.00 | 32300.00 | 31610.00 |
| فخوز | 13990819 | 20201109 | 5800.00 | 28380674.00 | 897191944400.00 | 31610.00 | 32140.00 | 30910.00 | 33840.00 | 31150.00 | 32530.00 |
| فخوز | 13990818 | 20201108 | 441.00 | 7862086.00 | 255753657580.00 | 32530.00 | 32530.00 | 32530.00 | 32530.00 | 32530.00 | 34240.00 |
| فخوز | 13990817 | 20201107 | 791.00 | 5754309.00 | 197027540160.00 | 34240.00 | 34240.00 | 34240.00 | 34240.00 | 34240.00 | 36040.00 |
| فخوز | 13990814 | 20201104 | 1524.00 | 11914826.00 | 429384344210.00 | 36040.00 | 36040.00 | 34550.00 | 36040.00 | 36040.00 | 34330.00 |
| فخوز | 13990812 | 20201102 | 3172.00 | 7519509.00 | 258152819850.00 | 34330.00 | 34110.00 | 33020.00 | 35440.00 | 33030.00 | 34410.00 |
| فخوز | 13990811 | 20201101 | 5309.00 | 18648161.00 | 641609073870.00 | 34410.00 | 34010.00 | 33290.00 | 36000.00 | 36000.00 | 35040.00 |
| فخوز | 13990810 | 20201031 | 4281.00 | 30373751.00 | 1064225117480.00 | 35040.00 | 35090.00 | 33900.00 | 35090.00 | 34390.00 | 33420.00 |
| فخوز | 13990807 | 20201028 | 6080.00 | 34222399.00 | 1143676614350.00 | 33420.00 | 33630.00 | 31500.00 | 33630.00 | 32400.00 | 32030.00 |
| فخوز | 13990806 | 20201027 | 5718.00 | 16902016.00 | 541296999740.00 | 32030.00 | 32510.00 | 31010.00 | 33800.00 | 33010.00 | 32600.00 |
| فخوز | 13990805 | 20201026 | 10550.00 | 36693249.00 | 1196371876790.00 | 32600.00 | 33420.00 | 30830.00 | 34070.00 | 30830.00 | 32450.00 |
| فخوز | 13990803 | 20201024 | 3892.00 | 20352488.00 | 660338161930.00 | 32450.00 | 32190.00 | 32190.00 | 34400.00 | 34400.00 | 33880.00 |
| فخوز | 13990730 | 20201021 | 5752.00 | 13396336.00 | 453854322970.00 | 33880.00 | 32900.00 | 32280.00 | 35300.00 | 34500.00 | 33630.00 |
| فخوز | 13990729 | 20201020 | 3680.00 | 21883258.00 | 735995028430.00 | 33630.00 | 34520.00 | 33500.00 | 35500.00 | 33500.00 | 35260.00 |
| فخوز | 13990728 | 20201019 | 3285.00 | 11165846.00 | 393745451120.00 | 35260.00 | 35220.00 | 35220.00 | 36000.00 | 35250.00 | 37070.00 |
| فخوز | 13990727 | 20201018 | 6336.00 | 24427867.00 | 905605453230.00 | 37070.00 | 36880.00 | 36880.00 | 39500.00 | 39250.00 | 38820.00 |
| فخوز | 13990723 | 20201014 | 4871.00 | 11921214.00 | 462806090970.00 | 38820.00 | 38550.00 | 38320.00 | 40500.00 | 40500.00 | 40180.00 |
| فخوز | 13990722 | 20201013 | 4778.00 | 10754238.00 | 432107680840.00 | 40180.00 | 40000.00 | 39010.00 | 41090.00 | 40520.00 | 39880.00 |
| فخوز | 13990721 | 20201012 | 6484.00 | 17379407.00 | 693060862790.00 | 39880.00 | 40800.00 | 38550.00 | 41300.00 | 40350.00 | 40540.00 |
| فخوز | 13990720 | 20201011 | 6856.00 | 37346487.00 | 1514199589030.00 | 40540.00 | 39900.00 | 38600.00 | 40660.00 | 38600.00 | 38730.00 |
| فخوز | 13990719 | 20201010 | 8795.00 | 22336740.00 | 865045167840.00 | 38730.00 | 38150.00 | 38120.00 | 40120.00 | 39300.00 | 40120.00 |
| فخوز | 13990716 | 20201007 | 6590.00 | 15309109.00 | 614133677580.00 | 40120.00 | 39920.00 | 39000.00 | 41470.00 | 40300.00 | 39930.00 |
| فخوز | 13990715 | 20201006 | 6792.00 | 17774646.00 | 709731313220.00 | 39930.00 | 41200.00 | 38500.00 | 41400.00 | 39100.00 | 39800.00 |
| فخوز | 13990714 | 20201005 | 6844.00 | 19501848.00 | 776172309050.00 | 39800.00 | 39570.00 | 39570.00 | 41500.00 | 39700.00 | 41650.00 |
| فخوز | 13990713 | 20201004 | 8360.00 | 26607410.00 | 1108261454440.00 | 41650.00 | 41040.00 | 41040.00 | 43360.00 | 42700.00 | 43200.00 |
| فخوز | 13990712 | 20201003 | 7832.00 | 24378795.00 | 1053237443150.00 | 43200.00 | 43080.00 | 42170.00 | 43330.00 | 42990.00 | 41270.00 |
| فخوز | 13990709 | 20200930 | 5533.00 | 20152549.00 | 831762721250.00 | 41270.00 | 42170.00 | 38630.00 | 42170.00 | 40600.00 | 40170.00 |
| فخوز | 13990708 | 20200929 | 10416.00 | 39577587.00 | 1589969692020.00 | 40170.00 | 41290.00 | 39210.00 | 42890.00 | 39210.00 | 41270.00 |
| فخوز | 13990707 | 20200928 | 448.00 | 2153103.00 | 88858560810.00 | 41270.00 | 41270.00 | 41270.00 | 41270.00 | 41270.00 | 43440.00 |
| فخوز | 13990706 | 20200927 | 1687.00 | 5297741.00 | 230151476380.00 | 43440.00 | 43370.00 | 43370.00 | 44270.00 | 43700.00 | 45650.00 |
| فخوز | 13990705 | 20200926 | 9037.00 | 24595024.00 | 1122711658530.00 | 45650.00 | 44770.00 | 44270.00 | 48400.00 | 47990.00 | 46590.00 |
| فخوز | 13990702 | 20200923 | 10918.00 | 23354550.00 | 1088133490420.00 | 46590.00 | 45800.00 | 45000.00 | 48600.00 | 47060.00 | 46390.00 |
| فخوز | 13990701 | 20200922 | 13127.00 | 49308533.00 | 2287637687550.00 | 46390.00 | 47330.00 | 45690.00 | 49540.00 | 47200.00 | 48090.00 |
| فخوز | 13990631 | 20200921 | 921.00 | 2567405.00 | 123466506450.00 | 48090.00 | 48090.00 | 48090.00 | 48090.00 | 48090.00 | 50620.00 |
| فخوز | 13990630 | 20200920 | 4702.00 | 9622639.00 | 487056101120.00 | 50620.00 | 50190.00 | 50190.00 | 52380.00 | 51010.00 | 52830.00 |
| فخوز | 13990629 | 20200919 | 22396.00 | 44294132.00 | 2340180766580.00 | 52830.00 | 51450.00 | 50390.00 | 55440.00 | 51500.00 | 53040.00 |
| فخوز | 13990626 | 20200916 | 25856.00 | 61075575.00 | 3239552953550.00 | 53040.00 | 51820.00 | 50720.00 | 53870.00 | 53870.00 | 51310.00 |
| فخوز | 13990625 | 20200915 | 8234.00 | 30403565.00 | 1559889471240.00 | 51310.00 | 51500.00 | 49500.00 | 51500.00 | 50000.00 | 49050.00 |
| فخوز | 13990624 | 20200914 | 8691.00 | 36452885.00 | 1788160570620.00 | 49050.00 | 49410.00 | 47010.00 | 49410.00 | 47900.00 | 47060.00 |
| فخوز | 13990623 | 20200913 | 17167.00 | 50080912.00 | 2356593930980.00 | 47060.00 | 48100.00 | 45340.00 | 49930.00 | 47750.00 | 47720.00 |
| فخوز | 13990622 | 20200912 | 8914.00 | 43782024.00 | 2089180407290.00 | 47720.00 | 47740.00 | 46700.00 | 47740.00 | 47740.00 | 45470.00 |
| فخوز | 13990619 | 20200909 | 17296.00 | 58984588.00 | 2682026297580.00 | 45470.00 | 47700.00 | 43720.00 | 48110.00 | 43720.00 | 46020.00 |
| فخوز | 13990618 | 20200908 | 348.00 | 484660.00 | 21426818600.00 | 46020.00 | 44210.00 | 44210.00 | 44210.00 | 44210.00 | 46530.00 |
| فخوز | 13990617 | 20200907 | 2772.00 | 12408068.00 | 577354787040.00 | 46530.00 | 46500.00 | 46500.00 | 47070.00 | 46600.00 | 48940.00 |
| فخوز | 13990616 | 20200906 | 15582.00 | 49295984.00 | 2412325629810.00 | 48940.00 | 47070.00 | 46550.00 | 49750.00 | 49750.00 | 47390.00 |
| فخوز | 13990615 | 20200905 | 12446.00 | 59326016.00 | 2811376271350.00 | 47390.00 | 47400.00 | 46510.00 | 47400.00 | 47400.00 | 45150.00 |
| فخوز | 13990612 | 20200902 | 10533.00 | 61820826.00 | 2791209434840.00 | 45150.00 | 45400.00 | 45020.00 | 47000.00 | 46050.00 | 47380.00 |
| فخوز | 13990611 | 20200901 | 21396.00 | 110864909.00 | 5253170158720.00 | 47380.00 | 46500.00 | 45750.00 | 48000.00 | 47000.00 | 45720.00 |
| فخوز | 13990610 | 20200831 | 12859.00 | 110594039.00 | 5055951225250.00 | 45720.00 | 45720.00 | 45000.00 | 45720.00 | 45720.00 | 43550.00 |
| فخوز | 13990605 | 20200826 | 782.00 | 8927364.00 | 388786702200.00 | 43550.00 | 43550.00 | 43550.00 | 43550.00 | 43550.00 | 41480.00 |
| فخوز | 13990604 | 20200825 | 785.00 | 2778564.00 | 115254834720.00 | 41480.00 | 41480.00 | 41480.00 | 41480.00 | 41480.00 | 39510.00 |
| فخوز | 13990603 | 20200824 | 13464.00 | 63378978.00 | 2504132816320.00 | 39510.00 | 41590.00 | 37630.00 | 41590.00 | 41390.00 | 39610.00 |
| فخوز | 13990602 | 20200823 | 9758.00 | 44667919.00 | 1769204986010.00 | 39610.00 | 39100.00 | 39020.00 | 43000.00 | 41900.00 | 41070.00 |
| فخوز | 13990601 | 20200822 | 13572.00 | 61109505.00 | 2509914845740.00 | 41070.00 | 41280.00 | 39000.00 | 41280.00 | 41280.00 | 39320.00 |
| فخوز | 13990529 | 20200819 | 5102.00 | 30258142.00 | 1189794303030.00 | 39320.00 | 40130.00 | 39270.00 | 40730.00 | 39270.00 | 41330.00 |
| فخوز | 13990528 | 20200818 | 10192.00 | 31924108.00 | 1319499873610.00 | 41330.00 | 40630.00 | 39830.00 | 42790.00 | 41920.00 | 41920.00 |
| فخوز | 13990527 | 20200817 | 2281.00 | 14408653.00 | 604010733760.00 | 41920.00 | 41920.00 | 41920.00 | 41920.00 | 41920.00 | 39920.00 |
| فخوز | 13990526 | 20200816 | 10161.00 | 44089924.00 | 1760028509280.00 | 39920.00 | 39660.00 | 39540.00 | 42890.00 | 41750.00 | 41620.00 |
| فخوز | 13990525 | 20200815 | 9026.00 | 34488782.00 | 1435513971410.00 | 41620.00 | 41420.00 | 41420.00 | 43150.00 | 43150.00 | 43590.00 |
| فخوز | 13990522 | 20200812 | 14081.00 | 65143786.00 | 2839542687930.00 | 43590.00 | 43150.00 | 41930.00 | 43980.00 | 43980.00 | 41890.00 |
| فخوز | 13990521 | 20200811 | 16282.00 | 48372352.00 | 2026167830670.00 | 41890.00 | 43720.00 | 40790.00 | 44000.00 | 41520.00 | 42930.00 |
| فخوز | 13990520 | 20200810 | 4163.00 | 14866736.00 | 638177208720.00 | 42930.00 | 43090.00 | 41500.00 | 44500.00 | 43100.00 | 46840.00 |
| فخوز | 13990519 | 20200809 | 0.00 | 0.00 | 0.00 | 46840.00 | 47470.00 | 0.00 | 0.00 | 0.00 | 46840.00 |
| فخوز | 13990515 | 20200805 | 0.00 | 0.00 | 0.00 | 47370.00 | 48000.00 | 0.00 | 0.00 | 0.00 | 47370.00 |
| فخوز | 13990514 | 20200804 | 0.00 | 0.00 | 0.00 | 47370.00 | 48000.00 | 0.00 | 0.00 | 0.00 | 47370.00 |
| فخوز | 13990513 | 20200803 | 20198.00 | 66812128.00 | 3164913588350.00 | 47370.00 | 48000.00 | 46660.00 | 48500.00 | 46660.00 | 49110.00 |
| فخوز | 13990512 | 20200802 | 17666.00 | 36433548.00 | 1789078077020.00 | 49110.00 | 48000.00 | 48000.00 | 51300.00 | 51280.00 | 50520.00 |
| فخوز | 13990511 | 20200801 | 12169.00 | 54228675.00 | 2739734484960.00 | 50520.00 | 50620.00 | 49000.00 | 50620.00 | 49000.00 | 48210.00 |
| فخوز | 13990508 | 20200729 | 14822.00 | 69176863.00 | 3334781432980.00 | 48210.00 | 48080.00 | 48060.00 | 49400.00 | 48370.00 | 50580.00 |
| فخوز | 13990507 | 20200728 | 19906.00 | 58310305.00 | 2949243761140.00 | 50580.00 | 48780.00 | 47800.00 | 51430.00 | 50990.00 | 48990.00 |
| فخوز | 13990506 | 20200727 | 40174.00 | 108346678.00 | 5307548865840.00 | 48990.00 | 49400.00 | 47120.00 | 51980.00 | 47120.00 | 49600.00 |
| فخوز | 13990505 | 20200726 | 32006.00 | 172459377.00 | 8554163195050.00 | 49600.00 | 49640.00 | 48000.00 | 49650.00 | 49650.00 | 47290.00 |
| فخوز | 13990504 | 20200725 | 4487.00 | 52650771.00 | 2489854960590.00 | 47290.00 | 47290.00 | 47290.00 | 47290.00 | 47290.00 | 45040.00 |
| فخوز | 13990501 | 20200722 | 12300.00 | 129302416.00 | 5824135948940.00 | 45040.00 | 45220.00 | 43500.00 | 45220.00 | 44600.00 | 43070.00 |
| فخوز | 13990431 | 20200721 | 15623.00 | 144833741.00 | 6237310269910.00 | 43070.00 | 43210.00 | 41100.00 | 43210.00 | 41100.00 | 41160.00 |
| فخوز | 13990430 | 20200720 | 11369.00 | 110678855.00 | 4555011136210.00 | 41160.00 | 41160.00 | 40100.00 | 41160.00 | 41160.00 | 39200.00 |
| فخوز | 13990429 | 20200719 | 6622.00 | 76300321.00 | 2990970663350.00 | 39200.00 | 39200.00 | 39180.00 | 39200.00 | 39200.00 | 37340.00 |
| فخوز | 13990428 | 20200718 | 12136.00 | 31048710.00 | 1159250404720.00 | 37340.00 | 38100.00 | 35400.00 | 38490.00 | 35400.00 | 37170.00 |
| فخوز | 13990425 | 20200715 | 11643.00 | 33492129.00 | 1244879339810.00 | 37170.00 | 36370.00 | 35720.00 | 38890.00 | 37320.00 | 37120.00 |
| فخوز | 13990424 | 20200714 | 13123.00 | 44282404.00 | 1643934392980.00 | 37120.00 | 36600.00 | 35700.00 | 38530.00 | 38100.00 | 37430.00 |
| فخوز | 13990423 | 20200713 | 14643.00 | 46728575.00 | 1749039835750.00 | 37430.00 | 37060.00 | 37050.00 | 39500.00 | 37120.00 | 39000.00 |
| فخوز | 13990422 | 20200712 | 15885.00 | 44193081.00 | 1723357500570.00 | 39000.00 | 37300.00 | 36000.00 | 39380.00 | 38600.00 | 37510.00 |
| فخوز | 13990421 | 20200711 | 10415.00 | 36600225.00 | 1372880033150.00 | 37510.00 | 38000.00 | 37150.00 | 38890.00 | 37150.00 | 39100.00 |
| فخوز | 13990418 | 20200708 | 12504.00 | 20647693.00 | 807340661850.00 | 39100.00 | 38070.00 | 38070.00 | 40790.00 | 40780.00 | 40070.00 |
| فخوز | 13990417 | 20200707 | 21105.00 | 44212890.00 | 1771415973410.00 | 40070.00 | 40650.00 | 39000.00 | 40880.00 | 40770.00 | 38940.00 |
| فخوز | 13990416 | 20200706 | 7595.00 | 40717513.00 | 1585363359830.00 | 38940.00 | 38940.00 | 38490.00 | 38940.00 | 38930.00 | 37090.00 |
| فخوز | 13990415 | 20200705 | 11819.00 | 45315277.00 | 1680893397240.00 | 37090.00 | 37590.00 | 34160.00 | 37590.00 | 34160.00 | 35800.00 |
| فخوز | 13990414 | 20200704 | 14995.00 | 52312305.00 | 1872744115970.00 | 35800.00 | 35690.00 | 35690.00 | 37350.00 | 37320.00 | 37560.00 |
| فخوز | 13990411 | 20200701 | 10403.00 | 28470310.00 | 1069476955980.00 | 37560.00 | 37890.00 | 36810.00 | 38080.00 | 38080.00 | 36270.00 |
| فخوز | 13990410 | 20200630 | 8680.00 | 33337585.00 | 1209077337940.00 | 36270.00 | 36300.00 | 35440.00 | 36300.00 | 35900.00 | 34580.00 |
| فخوز | 13990409 | 20200629 | 10861.00 | 34147413.00 | 1180947789780.00 | 34580.00 | 34550.00 | 34410.00 | 36700.00 | 34410.00 | 36220.00 |
| فخوز | 13990408 | 20200628 | 13632.00 | 48236374.00 | 1747101334970.00 | 36220.00 | 35760.00 | 35760.00 | 38500.00 | 38500.00 | 37640.00 |
| فخوز | 13990407 | 20200627 | 8520.00 | 37657016.00 | 1417472267420.00 | 37640.00 | 37670.00 | 36430.00 | 37700.00 | 37530.00 | 35910.00 |
| فخوز | 13990404 | 20200624 | 7521.00 | 38140222.00 | 1369731650500.00 | 35910.00 | 36430.00 | 33350.00 | 36430.00 | 33350.00 | 34700.00 |
| فخوز | 13990403 | 20200623 | 5056.00 | 19637109.00 | 681488555190.00 | 34700.00 | 33500.00 | 33250.00 | 34900.00 | 34900.00 | 33240.00 |
| فخوز | 13990402 | 20200622 | 475.00 | 2579651.00 | 86727866620.00 | 33240.00 | 33620.00 | 33620.00 | 33620.00 | 33620.00 | 32020.00 |
| فخوز | 13990401 | 20200621 | 422.00 | 2459327.00 | 79805161150.00 | 32020.00 | 32450.00 | 32450.00 | 32450.00 | 32450.00 | 30910.00 |
| فخوز | 13990331 | 20200620 | 2562.00 | 7136228.00 | 220580807480.00 | 30910.00 | 30910.00 | 30910.00 | 30910.00 | 30910.00 | 29440.00 |
| فخوز | 13990327 | 20200616 | 4817.00 | 22636313.00 | 666447373560.00 | 29440.00 | 29560.00 | 28650.00 | 29560.00 | 29480.00 | 28160.00 |
| فخوز | 13990326 | 20200615 | 9158.00 | 40322859.00 | 1135659270230.00 | 28160.00 | 28300.00 | 26960.00 | 28300.00 | 27000.00 | 26960.00 |
| فخوز | 13990325 | 20200614 | 10036.00 | 33674973.00 | 907971180560.00 | 26960.00 | 27400.00 | 26350.00 | 28240.00 | 27500.00 | 27730.00 |
| فخوز | 13990324 | 20200613 | 11539.00 | 31097577.00 | 862396519720.00 | 27730.00 | 27620.00 | 27000.00 | 28510.00 | 28510.00 | 27157.00 |
| فخوز | 13990321 | 20200610 | 5001.00 | 33342525.00 | 905493980289.00 | 27157.00 | 27228.00 | 25700.00 | 27228.00 | 25700.00 | 25932.00 |
| فخوز | 13990320 | 20200609 | 8897.00 | 32293603.00 | 837447058693.00 | 25932.00 | 25898.00 | 25421.00 | 27485.00 | 26500.00 | 26758.00 |
| فخوز | 13990319 | 20200608 | 9347.00 | 30828215.00 | 824893884861.00 | 26758.00 | 26147.00 | 26147.00 | 28899.00 | 26147.00 | 27523.00 |
| فخوز | 13990318 | 20200607 | 9257.00 | 28703968.00 | 790032893214.00 | 27523.00 | 27000.00 | 26800.00 | 27731.00 | 27731.00 | 26411.00 |
| فخوز | 13990317 | 20200606 | 3315.00 | 9705910.00 | 256342080649.00 | 26411.00 | 26511.00 | 25600.00 | 26511.00 | 26499.00 | 25249.00 |
| فخوز | 13990313 | 20200602 | 2222.00 | 8176349.00 | 206440974138.00 | 25249.00 | 25301.00 | 24444.00 | 25301.00 | 25280.00 | 24097.00 |
| فخوز | 13990312 | 20200601 | 6993.00 | 28203823.00 | 679627626169.00 | 24097.00 | 24311.00 | 22700.00 | 24311.00 | 23490.00 | 23154.00 |
| فخوز | 13990311 | 20200531 | 8034.00 | 41469760.00 | 960186396737.00 | 23154.00 | 23289.00 | 21601.00 | 23289.00 | 23289.00 | 22180.00 |
| فخوز | 13990310 | 20200530 | 546.00 | 3967918.00 | 88667095628.00 | 22180.00 | 22346.00 | 22346.00 | 22346.00 | 22346.00 | 21282.00 |
| فخوز | 13990307 | 20200527 | 4947.00 | 22122268.00 | 470812967691.00 | 21282.00 | 21655.00 | 19830.00 | 21655.00 | 19830.00 | 20624.00 |
| فخوز | 13990306 | 20200526 | 3878.00 | 14622555.00 | 301611120994.00 | 20626.00 | 20507.00 | 20507.00 | 21522.00 | 20507.00 | 21586.00 |
| فخوز | 13990303 | 20200523 | 7279.00 | 30840946.00 | 665740769288.00 | 21586.00 | 21522.00 | 21522.00 | 22400.00 | 21600.00 | 22654.00 |
| فخوز | 13990231 | 20200520 | 9966.00 | 44386710.00 | 1005532302834.00 | 22654.00 | 22908.00 | 22603.00 | 23400.00 | 22801.00 | 23792.00 |
| فخوز | 13990230 | 20200519 | 9496.00 | 27288849.00 | 649258395771.00 | 23792.00 | 23060.00 | 23000.00 | 25340.00 | 25340.00 | 24159.00 |
| فخوز | 13990229 | 20200518 | 10428.00 | 46755314.00 | 1129563519221.00 | 24159.00 | 24637.00 | 22800.00 | 24637.00 | 23700.00 | 23464.00 |
| فخوز | 13990228 | 20200517 | 7052.00 | 34455130.00 | 808451512758.00 | 23464.00 | 23445.00 | 23445.00 | 23899.00 | 23445.00 | 24678.00 |
| فخوز | 13990227 | 20200516 | 1336.00 | 3508432.00 | 86160073056.00 | 24678.00 | 24558.00 | 24558.00 | 24558.00 | 24558.00 | 25850.00 |
| فخوز | 13990224 | 20200513 | 15381.00 | 65232045.00 | 1686233190413.00 | 25850.00 | 25555.00 | 25555.00 | 26900.00 | 25555.00 | 26900.00 |
| فخوز | 13990223 | 20200512 | 4091.00 | 8137285.00 | 218892966500.00 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 26900.00 | 28315.00 |
| فخوز | 13990222 | 20200511 | 28423.00 | 74549197.00 | 2110827218889.00 | 28315.00 | 27545.00 | 27333.00 | 28608.00 | 28608.00 | 27246.00 |
| فخوز | 13990221 | 20200510 | 7436.00 | 38218936.00 | 1041322877098.00 | 27246.00 | 27260.00 | 26500.00 | 27260.00 | 27260.00 | 25962.00 |
| فخوز | 13990220 | 20200509 | 4550.00 | 32352872.00 | 839942319176.00 | 25962.00 | 25962.00 | 25948.00 | 25962.00 | 25962.00 | 24726.00 |
| فخوز | 13990217 | 20200506 | 18132.00 | 53232711.00 | 1316239646124.00 | 24726.00 | 25351.00 | 23660.00 | 25950.00 | 23660.00 | 24902.00 |
| فخوز | 13990216 | 20200505 | 27055.00 | 123920978.00 | 3085927037837.00 | 24902.00 | 23800.00 | 23105.00 | 25479.00 | 25479.00 | 24266.00 |
| فخوز | 13990215 | 20200504 | 25012.00 | 150680608.00 | 3656489004328.00 | 24266.00 | 24603.00 | 22461.00 | 24603.00 | 24000.00 | 23432.00 |
| فخوز | 13990214 | 20200503 | 5187.00 | 48685154.00 | 1140790528528.00 | 23432.00 | 23432.00 | 23432.00 | 23432.00 | 23432.00 | 22317.00 |
| فخوز | 13990213 | 20200502 | 4761.00 | 67221760.00 | 1500180076606.00 | 22317.00 | 22321.00 | 21259.00 | 22321.00 | 21259.00 | 20247.00 |
| فخوز | 13990210 | 20200429 | 0.00 | 0.00 | 0.00 | 20247.00 | 20000.00 | 0.00 | 0.00 | 0.00 | 20247.00 |
| فخوز | 13990209 | 20200428 | 0.00 | 0.00 | 0.00 | 20247.00 | 20000.00 | 0.00 | 0.00 | 0.00 | 20247.00 |
| فخوز | 13990208 | 20200427 | 6522.00 | 51756048.00 | 1047923383629.00 | 20247.00 | 20000.00 | 19885.00 | 20249.00 | 20249.00 | 19285.00 |
| فخوز | 13990207 | 20200426 | 8910.00 | 77675032.00 | 1497962992120.00 | 19285.00 | 19285.00 | 19285.00 | 19285.00 | 19285.00 | 18367.00 |
| فخوز | 13990206 | 20200425 | 4692.00 | 44571825.00 | 818650709775.00 | 18367.00 | 18367.00 | 18367.00 | 18367.00 | 18367.00 | 17493.00 |
| فخوز | 13990202 | 20200421 | 681.00 | 6012701.00 | 101783002528.00 | 16824.00 | 16928.00 | 16928.00 | 16928.00 | 16928.00 | 16122.00 |
| فخوز | 13990201 | 20200420 | 5171.00 | 37084799.00 | 597890749582.00 | 16122.00 | 16369.00 | 15050.00 | 16369.00 | 15050.00 | 15590.00 |
| فخوز | 13990131 | 20200419 | 6035.00 | 24914040.00 | 388399415128.00 | 15590.00 | 14920.00 | 14837.00 | 15940.00 | 15890.00 | 15181.00 |
| فخوز | 13990130 | 20200418 | 2334.00 | 10948297.00 | 166205293198.00 | 15181.00 | 15207.00 | 14978.00 | 15207.00 | 15198.00 | 14483.00 |
| فخوز | 13990127 | 20200415 | 3541.00 | 18120405.00 | 262431235298.00 | 14483.00 | 14627.00 | 13939.00 | 14627.00 | 14099.00 | 13931.00 |
| فخوز | 13990126 | 20200414 | 3844.00 | 9668947.00 | 134701352748.00 | 13931.00 | 14100.00 | 13735.00 | 14228.00 | 13735.00 | 14432.00 |
| فخوز | 13990125 | 20200413 | 2871.00 | 10551930.00 | 152282636589.00 | 14432.00 | 14200.00 | 14104.00 | 14900.00 | 14900.00 | 14598.00 |
| فخوز | 13990124 | 20200412 | 4228.00 | 16691917.00 | 243663653613.00 | 14598.00 | 14680.00 | 14000.00 | 14900.00 | 14500.00 | 14481.00 |
| فخوز | 13990123 | 20200411 | 3877.00 | 14232589.00 | 206106964393.00 | 14481.00 | 14100.00 | 13920.00 | 14900.00 | 14900.00 | 14561.00 |
| فخوز | 13990120 | 20200408 | 3532.00 | 11091742.00 | 161508618962.00 | 14561.00 | 14490.00 | 14250.00 | 14637.00 | 14337.00 | 13940.00 |
| فخوز | 13990119 | 20200407 | 4089.00 | 14160027.00 | 197394844945.00 | 13940.00 | 14000.00 | 13550.00 | 14117.00 | 13451.00 | 13445.00 |
| فخوز | 13990118 | 20200406 | 3610.00 | 10223740.00 | 137461153664.00 | 13445.00 | 13650.00 | 13044.00 | 13877.00 | 13854.00 | 13704.00 |
| فخوز | 13990117 | 20200405 | 5208.00 | 12976304.00 | 177830604301.00 | 13704.00 | 13630.00 | 13501.00 | 14097.00 | 14097.00 | 13491.00 |
| فخوز | 13990116 | 20200404 | 4797.00 | 20089608.00 | 271034011553.00 | 13491.00 | 13521.00 | 13116.00 | 13521.00 | 13450.00 | 12878.00 |
| فخوز | 13990111 | 20200330 | 3498.00 | 9735749.00 | 125372287521.00 | 12878.00 | 12955.00 | 12633.00 | 13150.00 | 13150.00 | 13097.00 |
| فخوز | 13990110 | 20200329 | 5830.00 | 12270158.00 | 160696718514.00 | 13097.00 | 12999.00 | 12781.00 | 13400.00 | 13400.00 | 12904.00 |
| فخوز | 13990109 | 20200328 | 6714.00 | 17550812.00 | 226474946501.00 | 12904.00 | 13007.00 | 12600.00 | 13089.00 | 12899.00 | 13009.00 |
| فخوز | 13990105 | 20200324 | 1714.00 | 4036429.00 | 51710822601.00 | 13068.00 | 12690.00 | 12690.00 | 13490.00 | 13490.00 | 13357.00 |
| فخوز | 13981227 | 20200317 | 2627.00 | 7294399.00 | 93586732562.00 | 12833.00 | 12992.00 | 12350.00 | 13580.00 | 13580.00 | 12940.00 |
| فخوز | 13981226 | 20200316 | 2475.00 | 11026569.00 | 142688452441.00 | 12940.00 | 12943.00 | 12702.00 | 12943.00 | 12940.00 | 12327.00 |
| فخوز | 13981225 | 20200315 | 3312.00 | 21323990.00 | 262866202200.00 | 12327.00 | 12500.00 | 12050.00 | 13000.00 | 12050.00 | 12644.00 |
| فخوز | 13981224 | 20200314 | 1442.00 | 12658830.00 | 160063629828.00 | 12644.00 | 12609.00 | 12609.00 | 13100.00 | 12701.00 | 13272.00 |
| فخوز | 13981224 | 20200314 | 1442.00 | 12658830.00 | 160063629828.00 | 12644.00 | 12609.00 | 12609.00 | 13100.00 | 12701.00 | 13272.00 |
| فخوز | 13981220 | 20200310 | 1870.00 | 11739086.00 | 158781082134.00 | 13526.00 | 13481.00 | 13481.00 | 14190.00 | 13481.00 | 14190.00 |
| فخوز | 13981219 | 20200309 | 846.00 | 3619812.00 | 50174214132.00 | 14190.00 | 13861.00 | 13861.00 | 13861.00 | 13861.00 | 14590.00 |
| فخوز | 13981213 | 20200303 | 3872.00 | 14999296.00 | 219948342947.00 | 14664.00 | 15049.00 | 14400.00 | 15050.00 | 14879.00 | 14547.00 |
| فخوز | 13981212 | 20200302 | 5968.00 | 24232135.00 | 352492826645.00 | 14547.00 | 14600.00 | 14210.00 | 15002.00 | 15000.00 | 14908.00 |
| فخوز | 13981211 | 20200301 | 5521.00 | 27818502.00 | 414713421998.00 | 14908.00 | 15150.00 | 14400.00 | 15242.00 | 14400.00 | 15025.00 |
| فخوز | 13981210 | 20200229 | 1730.00 | 11008431.00 | 165401675775.00 | 15025.00 | 15025.00 | 15025.00 | 15025.00 | 15025.00 | 15815.00 |
| فخوز | 13981206 | 20200225 | 4386.00 | 29493282.00 | 445663966534.00 | 15111.00 | 15170.00 | 14500.00 | 15170.00 | 15170.00 | 14448.00 |
| فخوز | 13981205 | 20200224 | 2794.00 | 58038301.00 | 838512055299.00 | 14448.00 | 14449.00 | 14200.00 | 14449.00 | 14449.00 | 13761.00 |
| فخوز | 13981204 | 20200223 | 3690.00 | 51401498.00 | 707323657546.00 | 13761.00 | 13770.00 | 13250.00 | 13770.00 | 13760.00 | 13115.00 |
| فخوز | 13981203 | 20200222 | 5426.00 | 24118799.00 | 316321464450.00 | 13115.00 | 13300.00 | 12142.00 | 13400.00 | 12142.00 | 12780.00 |
| فخوز | 13981203 | 20200222 | 5426.00 | 24118799.00 | 316321464450.00 | 13115.00 | 13300.00 | 12142.00 | 13400.00 | 12142.00 | 12780.00 |
| فخوز | 13981129 | 20200218 | 2716.00 | 13420885.00 | 173614356622.00 | 12936.00 | 13010.00 | 12737.00 | 13400.00 | 13400.00 | 13400.00 |
| فخوز | 13981128 | 20200217 | 3419.00 | 25239212.00 | 338203183483.00 | 13400.00 | 13200.00 | 13000.00 | 13517.00 | 13200.00 | 12874.00 |
| فخوز | 13981127 | 20200216 | 1918.00 | 17585014.00 | 226383489346.00 | 12874.00 | 12968.00 | 12211.00 | 12968.00 | 12330.00 | 12351.00 |
| فخوز | 13981126 | 20200215 | 2183.00 | 12031996.00 | 148605192096.00 | 12351.00 | 12172.00 | 12101.00 | 12670.00 | 12670.00 | 12158.00 |
| فخوز | 13981120 | 20200209 | 1771.00 | 11063579.00 | 127745659148.00 | 11547.00 | 11749.00 | 11201.00 | 11809.00 | 11450.00 | 11418.00 |
| فخوز | 13981119 | 20200208 | 2046.00 | 16480427.00 | 188173770619.00 | 11418.00 | 11420.00 | 11259.00 | 11815.00 | 11815.00 | 11259.00 |
| فخوز | 13981114 | 20200203 | 3056.00 | 19034067.00 | 210800947251.00 | 11075.00 | 11010.00 | 10801.00 | 11324.00 | 10990.00 | 10785.00 |
| فخوز | 13981113 | 20200202 | 1855.00 | 9377672.00 | 101135334719.00 | 10785.00 | 10877.00 | 10530.00 | 10898.00 | 10799.00 | 10877.00 |
| فخوز | 13981112 | 20200201 | 1783.00 | 6759830.00 | 73528300975.00 | 10877.00 | 10800.00 | 10683.00 | 11220.00 | 11200.00 | 10892.00 |
| فخوز | 13981107 | 20200127 | 1466.00 | 11357148.00 | 122028551060.00 | 10745.00 | 10840.00 | 10510.00 | 10900.00 | 10800.00 | 10765.00 |
| فخوز | 13981106 | 20200126 | 2146.00 | 8290646.00 | 89247671304.00 | 10765.00 | 10650.00 | 10541.00 | 11281.00 | 11281.00 | 10864.00 |
| فخوز | 13981105 | 20200125 | 2868.00 | 8895400.00 | 96643564359.00 | 10864.00 | 10784.00 | 10760.00 | 11101.00 | 10919.00 | 10746.00 |
| فخوز | 13981101 | 20200121 | 818.00 | 3281321.00 | 35605614171.00 | 10851.00 | 10851.00 | 10851.00 | 10851.00 | 10851.00 | 11422.00 |
| فخوز | 13981030 | 20200120 | 1178.00 | 5126076.00 | 58550040072.00 | 11422.00 | 11422.00 | 11422.00 | 11422.00 | 11422.00 | 12023.00 |
| فخوز | 13981029 | 20200119 | 1504.00 | 8978298.00 | 107948082652.00 | 12023.00 | 11900.00 | 11557.00 | 12300.00 | 11988.00 | 11866.00 |
| فخوز | 13981028 | 20200118 | 2157.00 | 18176353.00 | 215684126912.00 | 11866.00 | 11750.00 | 11499.00 | 11988.00 | 11678.00 | 11418.00 |
| فخوز | 13981024 | 20200114 | 2264.00 | 18358812.00 | 207187751085.00 | 11285.00 | 11201.00 | 11136.00 | 11490.00 | 11490.00 | 11122.00 |
| فخوز | 13981023 | 20200113 | 2217.00 | 39409918.00 | 438318977589.00 | 11122.00 | 11101.00 | 10829.00 | 11128.00 | 10980.00 | 10599.00 |
| فخوز | 13981022 | 20200112 | 873.00 | 16029855.00 | 169900433145.00 | 10599.00 | 10599.00 | 10599.00 | 10599.00 | 10599.00 | 10095.00 |
| فخوز | 13981021 | 20200111 | 93.00 | 1297469.00 | 13097949555.00 | 10095.00 | 10095.00 | 10095.00 | 10095.00 | 10095.00 | 9898.00 |
| فخوز | 13981017 | 20200107 | 1503.00 | 10980314.00 | 110794142454.00 | 10090.00 | 9944.00 | 9944.00 | 10799.00 | 10417.00 | 10467.00 |
| فخوز | 13981014 | 20200104 | 2073.00 | 29996095.00 | 308063900439.00 | 10270.00 | 10270.00 | 10269.00 | 10354.00 | 10269.00 | 10809.00 |
| فخوز | 13981010 | 20191231 | 1358.00 | 4838326.00 | 50074254506.00 | 10349.00 | 10308.00 | 10201.00 | 10550.00 | 10470.00 | 10273.00 |
| فخوز | 13981010 | 20191231 | 1358.00 | 4838326.00 | 50074254506.00 | 10349.00 | 10308.00 | 10201.00 | 10550.00 | 10470.00 | 10273.00 |
| فخوز | 13981010 | 20191231 | 1358.00 | 4838326.00 | 50074254506.00 | 10349.00 | 10308.00 | 10201.00 | 10550.00 | 10470.00 | 10273.00 |
| فخوز | 13981008 | 20191229 | 1173.00 | 4041803.00 | 41209699074.00 | 10196.00 | 10200.00 | 10130.00 | 10371.00 | 10371.00 | 10105.00 |
| فخوز | 13981007 | 20191228 | 1453.00 | 8757349.00 | 88491331989.00 | 10105.00 | 10225.00 | 9950.00 | 10333.00 | 10011.00 | 9992.00 |
| فخوز | 13981003 | 20191224 | 1121.00 | 8063278.00 | 82493253055.00 | 10231.00 | 10170.00 | 9950.00 | 10307.00 | 10100.00 | 10187.00 |
| فخوز | 13981002 | 20191223 | 2360.00 | 19791835.00 | 201622674002.00 | 10187.00 | 9999.00 | 9831.00 | 10273.00 | 10100.00 | 9978.00 |
| فخوز | 13981001 | 20191222 | 1598.00 | 8631352.00 | 86125099445.00 | 9978.00 | 10020.00 | 9860.00 | 10098.00 | 9900.00 | 9666.00 |
| فخوز | 13980930 | 20191221 | 1495.00 | 9007305.00 | 87061495193.00 | 9666.00 | 9799.00 | 9500.00 | 9903.00 | 9599.00 | 9538.00 |
| فخوز | 13980926 | 20191217 | 874.00 | 4023605.00 | 38537558910.00 | 9578.00 | 9555.00 | 9480.00 | 9650.00 | 9591.00 | 9537.00 |
| فخوز | 13980925 | 20191216 | 1050.00 | 8931922.00 | 85187582136.00 | 9537.00 | 9581.00 | 9400.00 | 9610.00 | 9532.00 | 9532.00 |
| فخوز | 13980924 | 20191215 | 940.00 | 2922870.00 | 27862075920.00 | 9532.00 | 9489.00 | 9375.00 | 9615.00 | 9581.00 | 9443.00 |
| فخوز | 13980923 | 20191214 | 1318.00 | 6013534.00 | 56784788807.00 | 9443.00 | 9450.00 | 9254.00 | 9550.00 | 9254.00 | 9326.00 |
| فخوز | 13980919 | 20191210 | 1391.00 | 5924863.00 | 56231468980.00 | 9491.00 | 9350.00 | 9300.00 | 9610.00 | 9350.00 | 9295.00 |
| فخوز | 13980918 | 20191209 | 1372.00 | 4956131.00 | 46068267268.00 | 9295.00 | 9280.00 | 9240.00 | 9517.00 | 9352.00 | 9434.00 |
| فخوز | 13980917 | 20191208 | 1846.00 | 6905565.00 | 65150236069.00 | 9434.00 | 9290.00 | 9272.00 | 9594.00 | 9380.00 | 9169.00 |
| فخوز | 13980916 | 20191207 | 2860.00 | 17141240.00 | 157168468753.00 | 9169.00 | 9200.00 | 8901.00 | 9214.00 | 8901.00 | 8776.00 |
| فخوز | 13980912 | 20191203 | 541.00 | 2261881.00 | 19892479905.00 | 8795.00 | 8783.00 | 8712.00 | 8875.00 | 8850.00 | 8788.00 |
| فخوز | 13980911 | 20191202 | 742.00 | 4482767.00 | 39393931363.00 | 8788.00 | 8781.00 | 8681.00 | 8835.00 | 8765.00 | 8657.00 |
| فخوز | 13980910 | 20191201 | 1100.00 | 4403113.00 | 38118219461.00 | 8657.00 | 8728.00 | 8567.00 | 8760.00 | 8705.00 | 8705.00 |
| فخوز | 13980909 | 20191130 | 565.00 | 2068837.00 | 18008835888.00 | 8705.00 | 8701.00 | 8652.00 | 8768.00 | 8652.00 | 8667.00 |
| فخوز | 13980905 | 20191126 | 501.00 | 1276402.00 | 11083677970.00 | 8684.00 | 8690.00 | 8660.00 | 8700.00 | 8700.00 | 8725.00 |
| فخوز | 13980904 | 20191125 | 525.00 | 1576407.00 | 13753734433.00 | 8725.00 | 8690.00 | 8667.00 | 8800.00 | 8800.00 | 8741.00 |
| فخوز | 13980903 | 20191124 | 388.00 | 1335073.00 | 11670037912.00 | 8741.00 | 8770.00 | 8654.00 | 8880.00 | 8834.00 | 8794.00 |
| فخوز | 13980902 | 20191123 | 376.00 | 1278663.00 | 11243997194.00 | 8794.00 | 8709.00 | 8632.00 | 8888.00 | 8845.00 | 8709.00 |
| فخوز | 13980829 | 20191120 | 546.00 | 1316684.00 | 11466427119.00 | 8709.00 | 8630.00 | 8630.00 | 8945.00 | 8794.00 | 8831.00 |
| فخوز | 13980828 | 20191119 | 261.00 | 652271.00 | 5757681636.00 | 8831.00 | 8763.00 | 8759.00 | 8996.00 | 8900.00 | 8837.00 |
| فخوز | 13980827 | 20191118 | 275.00 | 1115825.00 | 9859885534.00 | 8837.00 | 8830.00 | 8800.00 | 8885.00 | 8820.00 | 8859.00 |
| فخوز | 13980826 | 20191117 | 646.00 | 4703375.00 | 41669423278.00 | 8859.00 | 8828.00 | 8400.00 | 9199.00 | 8650.00 | 8781.00 |
| فخوز | 13980825 | 20191116 | 368.00 | 1197713.00 | 10517664177.00 | 8781.00 | 8740.00 | 8650.00 | 8899.00 | 8746.00 | 8751.00 |
| فخوز | 13980821 | 20191112 | 309.00 | 993522.00 | 8735083557.00 | 8798.00 | 8798.00 | 8750.00 | 8850.00 | 8850.00 | 8847.00 |
| فخوز | 13980820 | 20191111 | 416.00 | 1072030.00 | 9485173536.00 | 8847.00 | 8834.00 | 8702.00 | 8900.00 | 8777.00 | 8833.00 |
| فخوز | 13980819 | 20191110 | 408.00 | 712127.00 | 6267973952.00 | 8833.00 | 8762.00 | 8750.00 | 8937.00 | 8937.00 | 8888.00 |
| فخوز | 13980818 | 20191109 | 568.00 | 1305679.00 | 11604865186.00 | 8888.00 | 8870.00 | 8800.00 | 8990.00 | 8990.00 | 8968.00 |
| فخوز | 13980813 | 20191104 | 593.00 | 2573928.00 | 22984835387.00 | 8930.00 | 8919.00 | 8876.00 | 9050.00 | 8901.00 | 8928.00 |
| فخوز | 13980813 | 20191104 | 593.00 | 2573928.00 | 22984835387.00 | 8930.00 | 8919.00 | 8876.00 | 9050.00 | 8901.00 | 8928.00 |
| فخوز | 13980812 | 20191103 | 798.00 | 3861008.00 | 34472903579.00 | 8928.00 | 8900.00 | 8700.00 | 9052.00 | 8930.00 | 8839.00 |
| فخوز | 13980811 | 20191102 | 731.00 | 1953767.00 | 17269636604.00 | 8839.00 | 8829.00 | 8700.00 | 8999.00 | 8899.00 | 8837.00 |
| فخوز | 13980808 | 20191030 | 1108.00 | 4656437.00 | 41148936940.00 | 8837.00 | 8895.00 | 8780.00 | 8898.00 | 8850.00 | 8799.00 |
| فخوز | 13980806 | 20191028 | 536.00 | 1888370.00 | 16615379108.00 | 8799.00 | 8795.00 | 8755.00 | 8880.00 | 8759.00 | 8759.00 |
| فخوز | 13980804 | 20191026 | 595.00 | 2542633.00 | 22271630781.00 | 8759.00 | 8700.00 | 8650.00 | 8874.00 | 8799.00 | 8847.00 |
| فخوز | 13980801 | 20191023 | 442.00 | 3626538.00 | 32084288476.00 | 8847.00 | 8799.00 | 8689.00 | 8973.00 | 8973.00 | 8808.00 |
| فخوز | 13980730 | 20191022 | 848.00 | 4493896.00 | 39583366799.00 | 8808.00 | 8791.00 | 8688.00 | 8999.00 | 8999.00 | 8774.00 |
| فخوز | 13980729 | 20191021 | 617.00 | 2284239.00 | 20041442719.00 | 8774.00 | 8770.00 | 8687.00 | 8996.00 | 8705.00 | 8689.00 |
| فخوز | 13980728 | 20191020 | 680.00 | 2463689.00 | 21407248937.00 | 8689.00 | 8590.00 | 8572.00 | 9070.00 | 9070.00 | 8873.00 |
| فخوز | 13980724 | 20191016 | 610.00 | 3023964.00 | 26830157717.00 | 8873.00 | 8870.00 | 8555.00 | 9000.00 | 8555.00 | 8670.00 |
| فخوز | 13980723 | 20191015 | 825.00 | 3491664.00 | 30271699931.00 | 8670.00 | 8804.00 | 8414.00 | 9120.00 | 8857.00 | 8856.00 |
| فخوز | 13980722 | 20191014 | 470.00 | 1384003.00 | 12256143024.00 | 8856.00 | 8949.00 | 8750.00 | 9150.00 | 9150.00 | 9112.00 |
| فخوز | 13980721 | 20191013 | 752.00 | 4279786.00 | 38997853576.00 | 9112.00 | 9150.00 | 8962.00 | 9350.00 | 9211.00 | 9033.00 |
| فخوز | 13980720 | 20191012 | 1015.00 | 5759584.00 | 52024106388.00 | 9033.00 | 9145.00 | 8770.00 | 9164.00 | 8969.00 | 8748.00 |
| فخوز | 13980717 | 20191009 | 622.00 | 1144160.00 | 10008695964.00 | 8748.00 | 8869.00 | 8599.00 | 8998.00 | 8599.00 | 8679.00 |
| فخوز | 13980716 | 20191008 | 751.00 | 2363948.00 | 20516898656.00 | 8679.00 | 8599.00 | 8480.00 | 8900.00 | 8800.00 | 8794.00 |
| فخوز | 13980715 | 20191007 | 687.00 | 1755488.00 | 15437675435.00 | 8794.00 | 8743.00 | 8668.00 | 9000.00 | 8850.00 | 8798.00 |
| فخوز | 13980714 | 20191006 | 654.00 | 1967052.00 | 17306796093.00 | 8798.00 | 8943.00 | 8711.00 | 9000.00 | 9000.00 | 9028.00 |
| فخوز | 13980713 | 20191005 | 890.00 | 2833522.00 | 25580562498.00 | 9028.00 | 8928.00 | 8920.00 | 9191.00 | 9130.00 | 9009.00 |
| فخوز | 13980710 | 20191002 | 833.00 | 5297162.00 | 47720176728.00 | 9009.00 | 9041.00 | 8740.00 | 9098.00 | 9017.00 | 9035.00 |
| فخوز | 13980709 | 20191001 | 1305.00 | 3768020.00 | 34042388514.00 | 9035.00 | 9007.00 | 8927.00 | 9130.00 | 9120.00 | 9133.00 |
| فخوز | 13980708 | 20190930 | 1122.00 | 3798931.00 | 34697201143.00 | 9133.00 | 9107.00 | 9078.00 | 9245.00 | 9170.00 | 9094.00 |
| فخوز | 13980707 | 20190929 | 987.00 | 4095693.00 | 37247705182.00 | 9094.00 | 9100.00 | 9050.00 | 9179.00 | 9179.00 | 9147.00 |
| فخوز | 13980706 | 20190928 | 1932.00 | 9526171.00 | 87140623893.00 | 9147.00 | 9050.00 | 8988.00 | 9300.00 | 9230.00 | 9170.00 |
| فخوز | 13980703 | 20190925 | 960.00 | 3784002.00 | 34699288387.00 | 9170.00 | 9170.00 | 9001.00 | 9269.00 | 9001.00 | 9178.00 |
| فخوز | 13980702 | 20190924 | 1163.00 | 2984582.00 | 27393176064.00 | 9178.00 | 9160.00 | 9000.00 | 9400.00 | 9400.00 | 9340.00 |
| فخوز | 13980701 | 20190923 | 1546.00 | 11677736.00 | 109068616969.00 | 9340.00 | 9200.00 | 9022.00 | 9406.00 | 9100.00 | 8959.00 |
| فخوز | 13980631 | 20190922 | 1111.00 | 7709657.00 | 69070587635.00 | 8959.00 | 9000.00 | 8801.00 | 9041.00 | 8901.00 | 8895.00 |
| فخوز | 13980630 | 20190921 | 757.00 | 1972489.00 | 17544871882.00 | 8895.00 | 8884.00 | 8780.00 | 8988.00 | 8851.00 | 8824.00 |
| فخوز | 13980627 | 20190918 | 1068.00 | 4100182.00 | 36178088846.00 | 8824.00 | 8860.00 | 8722.00 | 9015.00 | 9000.00 | 9060.00 |
| فخوز | 13980626 | 20190917 | 1092.00 | 4961860.00 | 44954791238.00 | 9060.00 | 9045.00 | 8913.00 | 9350.00 | 9250.00 | 9352.00 |
| فخوز | 13980625 | 20190916 | 1444.00 | 7276060.00 | 68042755021.00 | 9352.00 | 9250.00 | 9051.00 | 9480.00 | 9260.00 | 9037.00 |
| فخوز | 13980624 | 20190915 | 1615.00 | 10300899.00 | 93090486527.00 | 9037.00 | 9202.00 | 8800.00 | 9222.00 | 9164.00 | 8964.00 |
| فخوز | 13980623 | 20190914 | 2047.00 | 8059068.00 | 72240228399.00 | 8964.00 | 9080.00 | 8749.00 | 9163.00 | 8850.00 | 8729.00 |
| فخوز | 13980620 | 20190911 | 1385.00 | 4211878.00 | 36763894903.00 | 8729.00 | 8720.00 | 8610.00 | 8825.00 | 8670.00 | 8543.00 |
| فخوز | 13980617 | 20190908 | 1511.00 | 8758138.00 | 74817664729.00 | 8543.00 | 8590.00 | 8500.00 | 8600.00 | 8600.00 | 8636.00 |
| فخوز | 13980616 | 20190907 | 1592.00 | 4161021.00 | 35933516518.00 | 8636.00 | 8500.00 | 8473.00 | 8800.00 | 8799.00 | 8713.00 |
| فخوز | 13980613 | 20190904 | 1053.00 | 5138577.00 | 44770964487.00 | 8713.00 | 8741.00 | 8671.00 | 8799.00 | 8747.00 | 8664.00 |
| فخوز | 13980612 | 20190903 | 1069.00 | 4495998.00 | 38953464521.00 | 8664.00 | 8666.00 | 8336.00 | 8732.00 | 8685.00 | 8636.00 |
| فخوز | 13980611 | 20190902 | 1469.00 | 5353539.00 | 46230507221.00 | 8636.00 | 8698.00 | 8480.00 | 8810.00 | 8744.00 | 8675.00 |
| فخوز | 13980610 | 20190901 | 1443.00 | 6434012.00 | 55813673043.00 | 8675.00 | 8690.00 | 8512.00 | 8735.00 | 8519.00 | 8606.00 |
| فخوز | 13980609 | 20190831 | 1788.00 | 5859064.00 | 50422747566.00 | 8606.00 | 8495.00 | 8401.00 | 8710.00 | 8500.00 | 8392.00 |
| فخوز | 13980606 | 20190828 | 1191.00 | 3876546.00 | 32532170508.00 | 8392.00 | 8469.00 | 8110.00 | 8470.00 | 8395.00 | 8446.00 |
| فخوز | 13980605 | 20190827 | 1958.00 | 5933623.00 | 50117022685.00 | 8446.00 | 8330.00 | 8311.00 | 8601.00 | 8601.00 | 8344.00 |
| فخوز | 13980604 | 20190826 | 2438.00 | 9409824.00 | 78513300281.00 | 8344.00 | 8394.00 | 8050.00 | 8432.00 | 8140.00 | 8036.00 |
| فخوز | 13980603 | 20190825 | 1249.00 | 3289057.00 | 26431445896.00 | 8036.00 | 8040.00 | 7981.00 | 8100.00 | 8072.00 | 7988.00 |
| فخوز | 13980602 | 20190824 | 2434.00 | 11004179.00 | 87902462926.00 | 7988.00 | 8019.00 | 7900.00 | 8090.00 | 8090.00 | 8105.00 |
| فخوز | 13980530 | 20190821 | 1259.00 | 5591395.00 | 45317032114.00 | 8105.00 | 8021.00 | 8000.00 | 8199.00 | 8118.00 | 7990.00 |
| فخوز | 13980527 | 20190818 | 986.00 | 2465004.00 | 19796014139.00 | 8031.00 | 7999.00 | 7986.00 | 8143.00 | 8143.00 | 8129.00 |
| فخوز | 13980526 | 20190817 | 1176.00 | 4432930.00 | 36034789535.00 | 8129.00 | 8090.00 | 8080.00 | 8300.00 | 8140.00 | 8046.00 |
| فخوز | 13980523 | 20190814 | 1064.00 | 5108287.00 | 41100287254.00 | 8046.00 | 8050.00 | 8000.00 | 8150.00 | 8150.00 | 7922.00 |
| فخوز | 13980522 | 20190813 | 1057.00 | 2557204.00 | 20257298657.00 | 7922.00 | 7999.00 | 7821.00 | 8000.00 | 8000.00 | 7972.00 |
| فخوز | 13980520 | 20190811 | 807.00 | 1408532.00 | 11228985955.00 | 7972.00 | 7960.00 | 7957.00 | 8000.00 | 8000.00 | 7998.00 |
| فخوز | 13980519 | 20190810 | 833.00 | 2799097.00 | 22387879344.00 | 7998.00 | 7981.00 | 7970.00 | 8042.00 | 8042.00 | 8057.00 |
| فخوز | 13980516 | 20190807 | 1141.00 | 2458742.00 | 19809466953.00 | 8057.00 | 8042.00 | 7998.00 | 8190.00 | 8190.00 | 7968.00 |
| فخوز | 13980515 | 20190806 | 648.00 | 2648607.00 | 21103724520.00 | 7968.00 | 8188.00 | 7900.00 | 8188.00 | 7998.00 | 7965.00 |
| فخوز | 13980514 | 20190805 | 991.00 | 3999286.00 | 31856065427.00 | 7965.00 | 7997.00 | 7886.00 | 8000.00 | 7986.00 | 7985.00 |
| فخوز | 13980513 | 20190804 | 1052.00 | 2383793.00 | 19033422816.00 | 7985.00 | 7948.00 | 7938.00 | 8070.00 | 8070.00 | 8046.00 |
| فخوز | 13980512 | 20190803 | 595.00 | 1171973.00 | 9426330161.00 | 8046.00 | 8041.00 | 8011.00 | 8111.00 | 8101.00 | 8110.00 |
| فخوز | 13980509 | 20190731 | 546.00 | 1916806.00 | 15544511267.00 | 8110.00 | 8110.00 | 8069.00 | 8200.00 | 8200.00 | 8123.00 |
| فخوز | 13980508 | 20190730 | 503.00 | 1478018.00 | 12005811316.00 | 8123.00 | 8126.00 | 8050.00 | 8220.00 | 8220.00 | 8130.00 |
| فخوز | 13980507 | 20190729 | 663.00 | 1586645.00 | 12900115856.00 | 8130.00 | 8166.00 | 8089.00 | 8175.00 | 8175.00 | 8153.00 |
| فخوز | 13980506 | 20190728 | 732.00 | 2242625.00 | 18283443000.00 | 8153.00 | 8174.00 | 8088.00 | 8221.00 | 8154.00 | 8204.00 |
| فخوز | 13980505 | 20190727 | 660.00 | 1841317.00 | 15107019710.00 | 8204.00 | 8160.00 | 8150.00 | 8277.00 | 8277.00 | 8126.00 |
| فخوز | 13980502 | 20190724 | 887.00 | 2864866.00 | 23278995203.00 | 8126.00 | 8150.00 | 8000.00 | 8291.00 | 8260.00 | 8048.00 |
| فخوز | 13980501 | 20190723 | 939.00 | 3113851.00 | 25059370788.00 | 8048.00 | 8100.00 | 7980.00 | 8300.00 | 8300.00 | 8309.00 |
| فخوز | 13980431 | 20190722 | 2408.00 | 7317595.00 | 60799951098.00 | 8309.00 | 8200.00 | 8200.00 | 8520.00 | 8510.00 | 8242.00 |
| فخوز | 13980430 | 20190721 | 2602.00 | 53222121.00 | 438660370366.00 | 8242.00 | 8248.00 | 7860.00 | 8248.00 | 7980.00 | 7856.00 |
| فخوز | 13980429 | 20190720 | 536.00 | 2102625.00 | 16517954553.00 | 7856.00 | 7839.00 | 7779.00 | 8000.00 | 7980.00 | 7880.00 |
| فخوز | 13980426 | 20190717 | 586.00 | 1319158.00 | 10394760385.00 | 7880.00 | 7843.00 | 7668.00 | 7999.00 | 7668.00 | 7845.00 |
| فخوز | 13980425 | 20190716 | 1052.00 | 3335752.00 | 26168236855.00 | 7845.00 | 7812.00 | 7664.00 | 8250.00 | 8250.00 | 8067.00 |
| فخوز | 13980424 | 20190715 | 1026.00 | 2995191.00 | 24160953962.00 | 8067.00 | 8000.00 | 7831.00 | 8299.00 | 8299.00 | 8243.00 |
| فخوز | 13980423 | 20190714 | 929.00 | 2475556.00 | 20406466786.00 | 8243.00 | 8150.00 | 8150.00 | 8290.00 | 8200.00 | 8103.00 |
| فخوز | 13980422 | 20190713 | 900.00 | 2450839.00 | 19858811357.00 | 8103.00 | 8090.00 | 8041.00 | 8199.00 | 8100.00 | 8006.00 |
| فخوز | 13980419 | 20190710 | 830.00 | 1698817.00 | 13600173363.00 | 8006.00 | 8049.00 | 7990.00 | 8050.00 | 8031.00 | 8100.00 |
| فخوز | 13980418 | 20190709 | 687.00 | 3007035.00 | 24357521916.00 | 8100.00 | 8000.00 | 8000.00 | 8150.00 | 8150.00 | 8116.00 |
| فخوز | 13980417 | 20190708 | 748.00 | 3239054.00 | 26288966989.00 | 8116.00 | 8123.00 | 8108.00 | 8142.00 | 8110.00 | 8123.00 |
| فخوز | 13980416 | 20190707 | 556.00 | 1447727.00 | 11759789080.00 | 8123.00 | 8110.00 | 8100.00 | 8149.00 | 8125.00 | 8114.00 |
| فخوز | 13980415 | 20190706 | 742.00 | 2260968.00 | 18345575539.00 | 8114.00 | 8130.00 | 8090.00 | 8220.00 | 8220.00 | 8215.00 |
| فخوز | 13980412 | 20190703 | 816.00 | 2614078.00 | 21474979400.00 | 8215.00 | 8220.00 | 8191.00 | 8390.00 | 8390.00 | 8319.00 |
| فخوز | 13980411 | 20190702 | 579.00 | 2668100.00 | 22195731179.00 | 8319.00 | 8300.00 | 8290.00 | 8498.00 | 8498.00 | 8379.00 |
| فخوز | 13980410 | 20190701 | 747.00 | 3672743.00 | 30774598852.00 | 8379.00 | 8358.00 | 8352.00 | 8588.00 | 8588.00 | 8501.00 |
| فخوز | 13980409 | 20190630 | 720.00 | 2826031.00 | 24025273149.00 | 8501.00 | 8515.00 | 8400.00 | 8690.00 | 8532.00 | 8620.00 |
| فخوز | 13980405 | 20190626 | 956.00 | 4416183.00 | 38065890330.00 | 8620.00 | 8575.00 | 8450.00 | 8870.00 | 8801.00 | 8612.00 |
| فخوز | 13980404 | 20190625 | 906.00 | 4281581.00 | 36874035297.00 | 8612.00 | 8772.00 | 8401.00 | 8780.00 | 8599.00 | 8453.00 |
| فخوز | 13980403 | 20190624 | 838.00 | 7119114.00 | 60177400062.00 | 8453.00 | 8580.00 | 8300.00 | 8580.00 | 8300.00 | 8239.00 |
| فخوز | 13980402 | 20190623 | 448.00 | 1858663.00 | 15313695479.00 | 8239.00 | 8241.00 | 8160.00 | 8400.00 | 8200.00 | 8190.00 |
| فخوز | 13980401 | 20190622 | 415.00 | 2870032.00 | 23504919920.00 | 8190.00 | 8250.00 | 8000.00 | 8397.00 | 8290.00 | 8235.00 |
| فخوز | 13980329 | 20190619 | 541.00 | 3620602.00 | 29815742130.00 | 8235.00 | 8330.00 | 8080.00 | 8400.00 | 8390.00 | 8303.00 |
| فخوز | 13980328 | 20190618 | 753.00 | 3887053.00 | 32274199301.00 | 8303.00 | 8390.00 | 8245.00 | 8530.00 | 8250.00 | 8335.00 |
| فخوز | 13980327 | 20190617 | 698.00 | 3653310.00 | 30451829797.00 | 8335.00 | 8339.00 | 8221.00 | 8598.00 | 8470.00 | 8314.00 |
| فخوز | 13980326 | 20190616 | 946.00 | 8168695.00 | 67914006038.00 | 8314.00 | 8470.00 | 8025.00 | 8470.00 | 8025.00 | 8237.00 |
| فخوز | 13980325 | 20190615 | 1294.00 | 7142837.00 | 58833915990.00 | 8237.00 | 8229.00 | 8189.00 | 8600.00 | 8600.00 | 8620.00 |
| فخوز | 13980322 | 20190612 | 1050.00 | 4901480.00 | 42248831331.00 | 8620.00 | 8600.00 | 8590.00 | 8950.00 | 8950.00 | 8892.00 |
| فخوز | 13980321 | 20190611 | 467.00 | 2755877.00 | 24503995609.00 | 8892.00 | 8800.00 | 8750.00 | 9200.00 | 9200.00 | 9085.00 |
| فخوز | 13980320 | 20190610 | 0.00 | 0.00 | 0.00 | 9085.00 | 9150.00 | 0.00 | 0.00 | 0.00 | 9085.00 |
| فخوز | 13980319 | 20190609 | 0.00 | 0.00 | 0.00 | 10085.00 | 10150.00 | 0.00 | 0.00 | 0.00 | 10085.00 |
| فخوز | 13980318 | 20190608 | 0.00 | 0.00 | 0.00 | 10085.00 | 10150.00 | 0.00 | 0.00 | 0.00 | 10085.00 |
| فخوز | 13980313 | 20190603 | 1815.00 | 9426719.00 | 95067813813.00 | 10085.00 | 10150.00 | 10004.00 | 10193.00 | 10080.00 | 9931.00 |
| فخوز | 13980312 | 20190602 | 604.00 | 7931871.00 | 78769917021.00 | 9931.00 | 10050.00 | 9750.00 | 10050.00 | 9750.00 | 9859.00 |
| فخوز | 13980311 | 20190601 | 508.00 | 3695121.00 | 36429545037.00 | 9859.00 | 9990.00 | 9660.00 | 10100.00 | 9897.00 | 10013.00 |
| فخوز | 13980308 | 20190529 | 618.00 | 2987101.00 | 29908618149.00 | 10013.00 | 9999.00 | 9900.00 | 10365.00 | 10113.00 | 9937.00 |
| فخوز | 13980307 | 20190528 | 1185.00 | 16847722.00 | 167414276905.00 | 9937.00 | 9943.00 | 9636.00 | 9944.00 | 9636.00 | 9471.00 |
| فخوز | 13980305 | 20190526 | 398.00 | 2514491.00 | 23815163667.00 | 9471.00 | 9500.00 | 9180.00 | 9520.00 | 9180.00 | 9308.00 |
| فخوز | 13980304 | 20190525 | 237.00 | 1945169.00 | 18106220502.00 | 9308.00 | 9356.00 | 9151.00 | 9489.00 | 9151.00 | 9234.00 |
| فخوز | 13980301 | 20190522 | 396.00 | 1997636.00 | 18445722717.00 | 9234.00 | 9250.00 | 9170.00 | 9400.00 | 9250.00 | 9256.00 |
| فخوز | 13980231 | 20190521 | 552.00 | 1925278.00 | 17819807889.00 | 9256.00 | 9251.00 | 9233.00 | 9400.00 | 9400.00 | 9257.00 |
| فخوز | 13980230 | 20190520 | 583.00 | 3230425.00 | 29903373156.00 | 9257.00 | 9239.00 | 9150.00 | 9530.00 | 9200.00 | 9201.00 |
| فخوز | 13980229 | 20190519 | 861.00 | 5885585.00 | 54155797285.00 | 9201.00 | 9190.00 | 9113.00 | 9689.00 | 9300.00 | 9245.00 |
| فخوز | 13980228 | 20190518 | 384.00 | 1972307.00 | 18233102532.00 | 9245.00 | 9201.00 | 9100.00 | 9334.00 | 9188.00 | 9125.00 |
| فخوز | 13980225 | 20190515 | 669.00 | 2564084.00 | 23397985458.00 | 9125.00 | 9131.00 | 9001.00 | 9270.00 | 9270.00 | 9296.00 |
| فخوز | 13980224 | 20190514 | 1263.00 | 4977357.00 | 46271607736.00 | 9296.00 | 9199.00 | 9100.00 | 9485.00 | 9356.00 | 9266.00 |
| فخوز | 13980223 | 20190513 | 261.00 | 1653243.00 | 15318902327.00 | 9266.00 | 9221.00 | 9000.00 | 9449.00 | 9000.00 | 9017.00 |
| فخوز | 13980222 | 20190512 | 589.00 | 5364778.00 | 48373844963.00 | 9017.00 | 9080.00 | 8894.00 | 9350.00 | 9171.00 | 9362.00 |
| فخوز | 13980221 | 20190511 | 695.00 | 4807753.00 | 45008908792.00 | 9362.00 | 9270.00 | 9200.00 | 9550.00 | 9278.00 | 9652.00 |
| فخوز | 13980218 | 20190508 | 526.00 | 6145280.00 | 59315532382.00 | 9652.00 | 9600.00 | 9254.00 | 9750.00 | 9254.00 | 9357.00 |
| فخوز | 13980217 | 20190507 | 831.00 | 9327291.00 | 87270963330.00 | 9357.00 | 9450.00 | 9132.00 | 9610.00 | 9510.00 | 9612.00 |
| فخوز | 13980216 | 20190506 | 840.00 | 8345400.00 | 80212048569.00 | 9612.00 | 9550.00 | 9500.00 | 10056.00 | 10056.00 | 10000.00 |
| فخوز | 13980215 | 20190505 | 619.00 | 3077097.00 | 30769454666.00 | 10000.00 | 9977.00 | 9860.00 | 10299.00 | 10299.00 | 10043.00 |
| فخوز | 13980214 | 20190504 | 1467.00 | 27995776.00 | 281157820482.00 | 10043.00 | 10000.00 | 9700.00 | 10046.00 | 9700.00 | 9568.00 |
| فخوز | 13980211 | 20190501 | 652.00 | 10125921.00 | 96885235745.00 | 9568.00 | 9649.00 | 9400.00 | 9649.00 | 9500.00 | 9461.00 |
| فخوز | 13980210 | 20190430 | 754.00 | 9982220.00 | 94438059360.00 | 9461.00 | 9499.00 | 9350.00 | 9700.00 | 9548.00 | 9373.00 |
| فخوز | 13980209 | 20190429 | 883.00 | 6564783.00 | 61533876190.00 | 9373.00 | 9450.00 | 9104.00 | 9498.00 | 9201.00 | 9128.00 |
| فخوز | 13980208 | 20190428 | 577.00 | 3256068.00 | 29721830754.00 | 9128.00 | 9112.00 | 8904.00 | 9212.00 | 8904.00 | 8956.00 |
| فخوز | 13980207 | 20190427 | 610.00 | 4029062.00 | 36083063470.00 | 8956.00 | 8955.00 | 8800.00 | 9000.00 | 8991.00 | 9035.00 |
| فخوز | 13980204 | 20190424 | 337.00 | 1521622.00 | 13747368654.00 | 9035.00 | 8997.00 | 8979.00 | 9120.00 | 8979.00 | 8939.00 |
| فخوز | 13980203 | 20190423 | 310.00 | 2284430.00 | 20420906955.00 | 8939.00 | 8979.00 | 8651.00 | 9099.00 | 8651.00 | 8947.00 |
| فخوز | 13980202 | 20190422 | 392.00 | 2633233.00 | 23558636372.00 | 8947.00 | 8900.00 | 8805.00 | 9030.00 | 9000.00 | 9010.00 |
| فخوز | 13980131 | 20190420 | 396.00 | 4029585.00 | 36305080030.00 | 9010.00 | 8968.00 | 8900.00 | 9100.00 | 9100.00 | 8869.00 |
| فخوز | 13980128 | 20190417 | 343.00 | 2438505.00 | 21628280337.00 | 8869.00 | 8999.00 | 8700.00 | 9040.00 | 9040.00 | 8993.00 |
| فخوز | 13980127 | 20190416 | 446.00 | 2234521.00 | 20094076274.00 | 8993.00 | 8850.00 | 8716.00 | 9079.00 | 9059.00 | 8966.00 |
| فخوز | 13980126 | 20190415 | 627.00 | 4497133.00 | 40322672120.00 | 8966.00 | 8710.00 | 8601.00 | 9100.00 | 8682.00 | 8710.00 |
| فخوز | 13980125 | 20190414 | 457.00 | 1907979.00 | 16618592421.00 | 8710.00 | 8700.00 | 8551.00 | 8928.00 | 8928.00 | 8774.00 |
| فخوز | 13980124 | 20190413 | 594.00 | 2546187.00 | 22339221361.00 | 8774.00 | 8750.00 | 8730.00 | 8940.00 | 8882.00 | 8718.00 |
| فخوز | 13980121 | 20190410 | 1297.00 | 17279892.00 | 150642924080.00 | 8718.00 | 8700.00 | 8300.00 | 8763.00 | 8448.00 | 8346.00 |
| فخوز | 13980120 | 20190409 | 547.00 | 3771447.00 | 31475328507.00 | 8346.00 | 8330.00 | 8250.00 | 8450.00 | 8350.00 | 8224.00 |
| فخوز | 13980119 | 20190408 | 446.00 | 2687317.00 | 22101517034.00 | 8224.00 | 8328.00 | 8070.00 | 8338.00 | 8120.00 | 8210.00 |
| فخوز | 13980118 | 20190407 | 819.00 | 5718223.00 | 46944456753.00 | 8210.00 | 8100.00 | 8100.00 | 8339.00 | 8152.00 | 8237.00 |
| فخوز | 13980117 | 20190406 | 554.00 | 2003155.00 | 16500401201.00 | 8237.00 | 8190.00 | 8150.00 | 8330.00 | 8330.00 | 8294.00 |
| فخوز | 13980111 | 20190331 | 588.00 | 3231536.00 | 26801955425.00 | 8294.00 | 8299.00 | 8202.00 | 8368.00 | 8360.00 | 8325.00 |
| فخوز | 13980110 | 20190330 | 573.00 | 3056595.00 | 25447496666.00 | 8325.00 | 8357.00 | 8290.00 | 8360.00 | 8326.00 | 8230.00 |
| فخوز | 13980107 | 20190327 | 1232.00 | 3636687.00 | 29929357498.00 | 8230.00 | 8200.00 | 8141.00 | 8340.00 | 8250.00 | 8209.00 |
| فخوز | 13980106 | 20190326 | 603.00 | 3256579.00 | 26732184291.00 | 8209.00 | 8279.00 | 8010.00 | 8324.00 | 8081.00 | 8119.00 |
| فخوز | 13980105 | 20190325 | 318.00 | 1328664.00 | 10787720587.00 | 8119.00 | 8114.00 | 8006.00 | 8200.00 | 8195.00 | 8120.00 |
| فخوز | 13971228 | 20190319 | 725.00 | 4763198.00 | 38676696596.00 | 8120.00 | 8080.00 | 8000.00 | 8196.00 | 8000.00 | 7986.00 |
| فخوز | 13971227 | 20190318 | 1942.00 | 8225238.00 | 65688359734.00 | 7986.00 | 7906.00 | 7851.00 | 8260.00 | 7990.00 | 7887.00 |
| فخوز | 13971226 | 20190317 | 2290.00 | 42561362.00 | 335681491617.00 | 7887.00 | 7887.00 | 7807.00 | 7888.00 | 7888.00 | 7513.00 |
| فخوز | 13971225 | 20190316 | 154.00 | 5850414.00 | 43954160382.00 | 7513.00 | 7513.00 | 7513.00 | 7513.00 | 7513.00 | 7156.00 |
| فخوز | 13971222 | 20190313 | 0.00 | 0.00 | 0.00 | 7156.00 | 7123.00 | 0.00 | 0.00 | 7735.00 | 7156.00 |
| فخوز | 13971221 | 20190312 | 0.00 | 0.00 | 0.00 | 9419.00 | 9376.00 | 0.00 | 0.00 | 0.00 | 9419.00 |
| فخوز | 13971220 | 20190311 | 0.00 | 0.00 | 0.00 | 9419.00 | 9376.00 | 0.00 | 0.00 | 0.00 | 9419.00 |
| فخوز | 13971219 | 20190310 | 0.00 | 0.00 | 0.00 | 9419.00 | 9376.00 | 0.00 | 0.00 | 0.00 | 9419.00 |
| فخوز | 13971218 | 20190309 | 0.00 | 0.00 | 0.00 | 9419.00 | 9376.00 | 0.00 | 0.00 | 0.00 | 9419.00 |
| فخوز | 13971215 | 20190306 | 424.00 | 1910197.00 | 17992458180.00 | 9419.00 | 9376.00 | 9367.00 | 9600.00 | 9500.00 | 9528.00 |
| فخوز | 13971214 | 20190305 | 342.00 | 1408686.00 | 13422097293.00 | 9528.00 | 9559.00 | 9450.00 | 9799.00 | 9620.00 | 9737.00 |
| فخوز | 13971213 | 20190304 | 344.00 | 1768447.00 | 17218510626.00 | 9737.00 | 9655.00 | 9650.00 | 9939.00 | 9810.00 | 9792.00 |
| فخوز | 13971212 | 20190303 | 360.00 | 1434922.00 | 14051007149.00 | 9792.00 | 9820.00 | 9602.00 | 9888.00 | 9603.00 | 9713.00 |
| فخوز | 13971211 | 20190302 | 310.00 | 1202439.00 | 11679372747.00 | 9713.00 | 9642.00 | 9600.00 | 9940.00 | 9940.00 | 9727.00 |
| فخوز | 13971208 | 20190227 | 456.00 | 1660394.00 | 16151300714.00 | 9727.00 | 9670.00 | 9666.00 | 9978.00 | 9850.00 | 9795.00 |
| فخوز | 13971207 | 20190226 | 401.00 | 2655196.00 | 26007233228.00 | 9795.00 | 9782.00 | 9610.00 | 9998.00 | 9788.00 | 9967.00 |
| فخوز | 13971206 | 20190225 | 537.00 | 4378677.00 | 43643045151.00 | 9967.00 | 9960.00 | 9752.00 | 10190.00 | 10190.00 | 9953.00 |
| فخوز | 13971205 | 20190224 | 844.00 | 4521086.00 | 44999796219.00 | 9953.00 | 9999.00 | 9602.00 | 10300.00 | 9890.00 | 9896.00 |
| فخوز | 13971204 | 20190223 | 1035.00 | 11675307.00 | 115534123758.00 | 9896.00 | 9870.00 | 9701.00 | 9903.00 | 9903.00 | 9432.00 |
| فخوز | 13971201 | 20190220 | 980.00 | 6978384.00 | 65822722856.00 | 9432.00 | 9483.00 | 9252.00 | 9483.00 | 9440.00 | 9032.00 |
| فخوز | 13971130 | 20190219 | 953.00 | 10352038.00 | 93495874213.00 | 9032.00 | 9042.00 | 8651.00 | 9042.00 | 8651.00 | 8612.00 |
| فخوز | 13971129 | 20190218 | 242.00 | 1803516.00 | 15531056346.00 | 8612.00 | 8640.00 | 8540.00 | 8650.00 | 8540.00 | 8558.00 |
| فخوز | 13971128 | 20190217 | 129.00 | 440814.00 | 3754064521.00 | 8558.00 | 8540.00 | 8450.00 | 8640.00 | 8640.00 | 8584.00 |
| فخوز | 13971127 | 20190216 | 161.00 | 346830.00 | 2964493779.00 | 8584.00 | 8519.00 | 8501.00 | 8648.00 | 8501.00 | 8600.00 |
| فخوز | 13971124 | 20190213 | 168.00 | 707430.00 | 6078226286.00 | 8600.00 | 8504.00 | 8500.00 | 8699.00 | 8500.00 | 8612.00 |
| فخوز | 13971123 | 20190212 | 178.00 | 1423485.00 | 12258444068.00 | 8612.00 | 8579.00 | 8453.00 | 8654.00 | 8570.00 | 8564.00 |
| فخوز | 13971121 | 20190210 | 139.00 | 632743.00 | 5416435535.00 | 8564.00 | 8550.00 | 8402.00 | 8607.00 | 8403.00 | 8568.00 |
| فخوز | 13971117 | 20190206 | 158.00 | 929644.00 | 7978616105.00 | 8568.00 | 8585.00 | 8371.00 | 8620.00 | 8595.00 | 8516.00 |
| فخوز | 13971116 | 20190205 | 180.00 | 1051388.00 | 8961874849.00 | 8516.00 | 8547.00 | 8275.00 | 8599.00 | 8275.00 | 8460.00 |
| فخوز | 13971115 | 20190204 | 426.00 | 1956639.00 | 16553335428.00 | 8460.00 | 8459.00 | 8251.00 | 8600.00 | 8254.00 | 8469.00 |
| فخوز | 13971114 | 20190203 | 280.00 | 1153691.00 | 9767186157.00 | 8469.00 | 8303.00 | 8302.00 | 8635.00 | 8635.00 | 8558.00 |
| فخوز | 13971113 | 20190202 | 270.00 | 1229204.00 | 10520112515.00 | 8558.00 | 8569.00 | 8270.00 | 8650.00 | 8270.00 | 8377.00 |
| فخوز | 13971110 | 20190130 | 334.00 | 2696769.00 | 22589708396.00 | 8377.00 | 8300.00 | 8225.00 | 8550.00 | 8235.00 | 8283.00 |
| فخوز | 13971109 | 20190129 | 348.00 | 2014887.00 | 16689074501.00 | 8283.00 | 8233.00 | 8200.00 | 8435.00 | 8295.00 | 8252.00 |
| فخوز | 13971108 | 20190128 | 454.00 | 2330087.00 | 19227593749.00 | 8252.00 | 8250.00 | 8113.00 | 8548.00 | 8548.00 | 8449.00 |
| فخوز | 13971107 | 20190127 | 237.00 | 1733059.00 | 14642123541.00 | 8449.00 | 8500.00 | 8361.00 | 8569.00 | 8500.00 | 8574.00 |
| فخوز | 13971106 | 20190126 | 304.00 | 1935710.00 | 16595891932.00 | 8574.00 | 8590.00 | 8353.00 | 8700.00 | 8646.00 | 8629.00 |
| فخوز | 13971103 | 20190123 | 326.00 | 2157857.00 | 18619741868.00 | 8629.00 | 8664.00 | 8566.00 | 8850.00 | 8780.00 | 8602.00 |
| فخوز | 13971102 | 20190122 | 219.00 | 1258092.00 | 10821570172.00 | 8602.00 | 8607.00 | 8401.00 | 8678.00 | 8401.00 | 8364.00 |
| فخوز | 13971101 | 20190121 | 305.00 | 1797964.00 | 15039011366.00 | 8364.00 | 8448.00 | 8240.00 | 8600.00 | 8260.00 | 8529.00 |
| فخوز | 13971030 | 20190120 | 538.00 | 2906329.00 | 24788564857.00 | 8529.00 | 8250.00 | 8247.00 | 8800.00 | 8800.00 | 8681.00 |
| فخوز | 13971029 | 20190119 | 159.00 | 326784.00 | 2819650105.00 | 8681.00 | 8615.00 | 8600.00 | 8700.00 | 8700.00 | 8702.00 |
| فخوز | 13971026 | 20190116 | 151.00 | 682715.00 | 5928261006.00 | 8702.00 | 8611.00 | 8601.00 | 8799.00 | 8673.00 | 8727.00 |
| فخوز | 13971025 | 20190115 | 168.00 | 716706.00 | 6248262955.00 | 8727.00 | 8622.00 | 8615.00 | 8750.00 | 8700.00 | 8740.00 |
| فخوز | 13971024 | 20190114 | 173.00 | 1192472.00 | 10421938790.00 | 8740.00 | 8701.00 | 8700.00 | 8795.00 | 8700.00 | 8693.00 |
| فخوز | 13971023 | 20190113 | 196.00 | 1080628.00 | 9403229908.00 | 8693.00 | 8723.00 | 8510.00 | 8776.00 | 8700.00 | 8594.00 |
| فخوز | 13971022 | 20190112 | 218.00 | 1605324.00 | 13796569636.00 | 8594.00 | 8661.00 | 8501.00 | 8749.00 | 8539.00 | 8501.00 |
| فخوز | 13971019 | 20190109 | 273.00 | 1742949.00 | 14816099114.00 | 8501.00 | 8490.00 | 8450.00 | 8539.00 | 8539.00 | 8478.00 |
| فخوز | 13971018 | 20190108 | 252.00 | 1459784.00 | 12376603090.00 | 8478.00 | 8419.00 | 8401.00 | 8550.00 | 8417.00 | 8470.00 |
| فخوز | 13971017 | 20190107 | 178.00 | 815870.00 | 6913758807.00 | 8470.00 | 8417.00 | 8400.00 | 8550.00 | 8460.00 | 8461.00 |
| فخوز | 13971016 | 20190106 | 246.00 | 1610687.00 | 13627493655.00 | 8461.00 | 8400.00 | 8350.00 | 8600.00 | 8569.00 | 8539.00 |
| فخوز | 13971015 | 20190105 | 166.00 | 793938.00 | 6755770623.00 | 8539.00 | 8469.00 | 8410.00 | 8650.00 | 8601.00 | 8603.00 |
| فخوز | 13971012 | 20190102 | 156.00 | 987239.00 | 8473545769.00 | 8603.00 | 8609.00 | 8500.00 | 8700.00 | 8510.00 | 8696.00 |
| فخوز | 13971011 | 20190101 | 250.00 | 1208985.00 | 10513030739.00 | 8696.00 | 8700.00 | 8650.00 | 8800.00 | 8799.00 | 8656.00 |
| فخوز | 13971011 | 20190101 | 250.00 | 1208985.00 | 10513030739.00 | 8696.00 | 8700.00 | 8650.00 | 8800.00 | 8799.00 | 8656.00 |
| فخوز | 13971010 | 20181231 | 291.00 | 2688884.00 | 23275335530.00 | 8656.00 | 8800.00 | 8479.00 | 8836.00 | 8596.00 | 8513.00 |
| فخوز | 13971009 | 20181230 | 261.00 | 1029251.00 | 8780047636.00 | 8513.00 | 8520.00 | 8480.00 | 8638.00 | 8502.00 | 8406.00 |
| فخوز | 13971008 | 20181229 | 264.00 | 3194020.00 | 26849493193.00 | 8406.00 | 8390.00 | 8301.00 | 8590.00 | 8450.00 | 8373.00 |
| فخوز | 13971005 | 20181226 | 321.00 | 2030966.00 | 17005155823.00 | 8373.00 | 8450.00 | 8180.00 | 8549.00 | 8182.00 | 8297.00 |
| فخوز | 13971004 | 20181225 | 210.00 | 693121.00 | 5709260563.00 | 8297.00 | 8191.00 | 8179.00 | 8382.00 | 8382.00 | 8383.00 |
| فخوز | 13971003 | 20181224 | 229.00 | 1524658.00 | 12780716605.00 | 8383.00 | 8400.00 | 8276.00 | 8450.00 | 8310.00 | 8267.00 |
| فخوز | 13971002 | 20181223 | 320.00 | 2018370.00 | 16685390473.00 | 8267.00 | 8310.00 | 8200.00 | 8350.00 | 8250.00 | 8174.00 |
| فخوز | 13971001 | 20181222 | 380.00 | 1520483.00 | 12427878627.00 | 8174.00 | 8066.00 | 8066.00 | 8500.00 | 8499.00 | 8490.00 |
| فخوز | 13970928 | 20181219 | 365.00 | 3914276.00 | 33233237703.00 | 8490.00 | 8466.00 | 8466.00 | 8800.00 | 8770.00 | 8911.00 |
| فخوز | 13970927 | 20181218 | 370.00 | 1987401.00 | 17709420047.00 | 8911.00 | 8795.00 | 8764.00 | 8990.00 | 8970.00 | 8807.00 |
| فخوز | 13970926 | 20181217 | 703.00 | 6143977.00 | 54108766604.00 | 8807.00 | 8772.00 | 8764.00 | 9200.00 | 9197.00 | 9225.00 |
| فخوز | 13970925 | 20181216 | 411.00 | 2729953.00 | 25183884022.00 | 9225.00 | 9146.00 | 9050.00 | 9497.00 | 9421.00 | 9479.00 |
| فخوز | 13970924 | 20181215 | 412.00 | 2144211.00 | 20324114979.00 | 9479.00 | 9292.00 | 9280.00 | 9700.00 | 9545.00 | 9508.00 |
| فخوز | 13970921 | 20181212 | 584.00 | 5264757.00 | 50057016958.00 | 9508.00 | 9550.00 | 9299.00 | 9700.00 | 9481.00 | 9643.00 |
| فخوز | 13970920 | 20181211 | 185.00 | 1070490.00 | 10322618182.00 | 9643.00 | 9590.00 | 9500.00 | 9830.00 | 9700.00 | 9759.00 |
| فخوز | 13970919 | 20181210 | 310.00 | 1834972.00 | 17907241128.00 | 9759.00 | 9620.00 | 9596.00 | 9895.00 | 9648.00 | 9799.00 |
| فخوز | 13970918 | 20181209 | 330.00 | 2019508.00 | 19790010740.00 | 9799.00 | 9571.00 | 9550.00 | 9999.00 | 9900.00 | 9902.00 |
| فخوز | 13970917 | 20181208 | 278.00 | 1373743.00 | 13603126192.00 | 9902.00 | 9800.00 | 9782.00 | 10050.00 | 9900.00 | 9986.00 |
| فخوز | 13970914 | 20181205 | 432.00 | 2812347.00 | 28084652079.00 | 9986.00 | 9812.00 | 9800.00 | 10170.00 | 9985.00 | 9979.00 |
| فخوز | 13970913 | 20181204 | 377.00 | 2348875.00 | 23439857709.00 | 9979.00 | 9820.00 | 9800.00 | 10100.00 | 9970.00 | 9926.00 |
| فخوز | 13970912 | 20181203 | 366.00 | 1214305.00 | 12053188721.00 | 9926.00 | 9850.00 | 9780.00 | 10000.00 | 9780.00 | 9803.00 |
| فخوز | 13970911 | 20181202 | 311.00 | 2144013.00 | 21017167754.00 | 9803.00 | 9750.00 | 9653.00 | 9989.00 | 9950.00 | 9565.00 |
| فخوز | 13970910 | 20181201 | 960.00 | 13331835.00 | 127525476650.00 | 9565.00 | 9650.00 | 9337.00 | 10300.00 | 9370.00 | 9828.00 |
| فخوز | 13970907 | 20181128 | 362.00 | 1720722.00 | 16911683224.00 | 9828.00 | 9589.00 | 9503.00 | 9971.00 | 9601.00 | 9775.00 |
| فخوز | 13970906 | 20181127 | 454.00 | 2249545.00 | 21989192346.00 | 9775.00 | 9650.00 | 9601.00 | 9900.00 | 9790.00 | 9682.00 |
| فخوز | 13970905 | 20181126 | 496.00 | 2377026.00 | 23013450723.00 | 9682.00 | 9397.00 | 9382.00 | 10199.00 | 9382.00 | 9875.00 |
| فخوز | 13970903 | 20181124 | 232.00 | 869069.00 | 8553023778.00 | 9875.00 | 9617.00 | 9617.00 | 10181.00 | 9990.00 | 10123.00 |
| فخوز | 13970830 | 20181121 | 512.00 | 2138387.00 | 21645910584.00 | 10123.00 | 9900.00 | 9801.00 | 10350.00 | 10170.00 | 10152.00 |
| فخوز | 13970829 | 20181120 | 435.00 | 2951312.00 | 29961065758.00 | 10152.00 | 10160.00 | 9985.00 | 10299.00 | 10167.00 | 10023.00 |
| فخوز | 13970828 | 20181119 | 449.00 | 2408619.00 | 24140529891.00 | 10023.00 | 9988.00 | 9930.00 | 10199.00 | 9960.00 | 9930.00 |
| فخوز | 13970827 | 20181118 | 614.00 | 4695200.00 | 46621976280.00 | 9930.00 | 10200.00 | 9648.00 | 10200.00 | 10000.00 | 10155.00 |
| فخوز | 13970826 | 20181117 | 739.00 | 3051250.00 | 30984727796.00 | 10155.00 | 9900.00 | 9881.00 | 10450.00 | 10368.00 | 10341.00 |
| فخوز | 13970823 | 20181114 | 360.00 | 2602492.00 | 26912247986.00 | 10341.00 | 10278.00 | 10151.00 | 10500.00 | 10398.00 | 10320.00 |
| فخوز | 13970822 | 20181113 | 604.00 | 4959230.00 | 51181047298.00 | 10320.00 | 10328.00 | 10165.00 | 10490.00 | 10355.00 | 10254.00 |
| فخوز | 13970821 | 20181112 | 558.00 | 3397139.00 | 34834201948.00 | 10254.00 | 10330.00 | 10140.00 | 10400.00 | 10354.00 | 10152.00 |
| فخوز | 13970820 | 20181111 | 633.00 | 4462984.00 | 45307887787.00 | 10152.00 | 10220.00 | 9901.00 | 10250.00 | 10245.00 | 10267.00 |
| فخوز | 13970819 | 20181110 | 348.00 | 2978774.00 | 30584020367.00 | 10267.00 | 10245.00 | 10050.00 | 10400.00 | 10340.00 | 10311.00 |
| فخوز | 13970814 | 20181105 | 493.00 | 1960743.00 | 20256756121.00 | 10331.00 | 10200.00 | 10100.00 | 10420.00 | 10199.00 | 10304.00 |
| فخوز | 13970813 | 20181104 | 866.00 | 6119063.00 | 63050768030.00 | 10304.00 | 10102.00 | 9999.00 | 10580.00 | 10490.00 | 10282.00 |
| فخوز | 13970812 | 20181103 | 779.00 | 5423722.00 | 55765696234.00 | 10282.00 | 10499.00 | 9900.00 | 10600.00 | 10190.00 | 10255.00 |
| فخوز | 13970809 | 20181031 | 740.00 | 5146850.00 | 52781277730.00 | 10255.00 | 10200.00 | 9997.00 | 10570.00 | 10380.00 | 10361.00 |
| فخوز | 13970807 | 20181029 | 706.00 | 4356551.00 | 45137569967.00 | 10361.00 | 10201.00 | 10190.00 | 10800.00 | 10500.00 | 10555.00 |
| فخوز | 13970806 | 20181028 | 597.00 | 5908360.00 | 62361663198.00 | 10555.00 | 10623.00 | 10160.00 | 10710.00 | 10200.00 | 10265.00 |
| فخوز | 13970805 | 20181027 | 560.00 | 4357384.00 | 44729831589.00 | 10265.00 | 10161.00 | 10161.00 | 10400.00 | 10258.00 | 10258.00 |
| فخوز | 13970802 | 20181024 | 597.00 | 5048539.00 | 51787259589.00 | 10258.00 | 10077.00 | 10055.00 | 10700.00 | 10689.00 | 10584.00 |
| فخوز | 13970801 | 20181023 | 1081.00 | 13250617.00 | 140239266366.00 | 10584.00 | 10700.00 | 10550.00 | 10999.00 | 10550.00 | 11105.00 |
| فخوز | 13970730 | 20181022 | 562.00 | 5445747.00 | 60475392284.00 | 11105.00 | 11000.00 | 10833.00 | 11350.00 | 11100.00 | 11293.00 |
| فخوز | 13970729 | 20181021 | 787.00 | 4023537.00 | 45437980288.00 | 11293.00 | 11069.00 | 11000.00 | 11596.00 | 11500.00 | 11408.00 |
| فخوز | 13970728 | 20181020 | 808.00 | 3337143.00 | 38071476479.00 | 11408.00 | 11402.00 | 11200.00 | 11599.00 | 11359.00 | 11135.00 |
| فخوز | 13970725 | 20181017 | 951.00 | 9809402.00 | 109226741898.00 | 11135.00 | 11172.00 | 10998.00 | 11448.00 | 11150.00 | 11101.00 |
| فخوز | 13970724 | 20181016 | 1092.00 | 10194147.00 | 113160376522.00 | 11101.00 | 11380.00 | 10884.00 | 11380.00 | 11000.00 | 10884.00 |
| فخوز | 13970723 | 20181015 | 1091.00 | 11723772.00 | 127601056811.00 | 10884.00 | 10920.00 | 10600.00 | 10920.00 | 10800.00 | 10400.00 |
| فخوز | 13970722 | 20181014 | 238.00 | 2351798.00 | 24458398398.00 | 10400.00 | 10450.00 | 10125.00 | 10608.00 | 10148.00 | 10103.00 |
| فخوز | 13970721 | 20181013 | 704.00 | 8261928.00 | 83466149810.00 | 10103.00 | 9941.00 | 9931.00 | 10500.00 | 10500.00 | 10453.00 |
| فخوز | 13970718 | 20181010 | 709.00 | 4473023.00 | 46755619093.00 | 10453.00 | 10330.00 | 10010.00 | 10702.00 | 10344.00 | 10324.00 |
| فخوز | 13970717 | 20181009 | 1289.00 | 16055987.00 | 165766782290.00 | 10324.00 | 10300.00 | 9850.00 | 10347.00 | 10300.00 | 9855.00 |
| فخوز | 13970716 | 20181008 | 1052.00 | 7900472.00 | 77859641643.00 | 9855.00 | 10100.00 | 9489.00 | 10127.00 | 9555.00 | 9645.00 |
| فخوز | 13970715 | 20181007 | 1485.00 | 28929483.00 | 279029294646.00 | 9645.00 | 9632.00 | 9632.00 | 9955.00 | 9833.00 | 10138.00 |
| فخوز | 13970714 | 20181006 | 1284.00 | 11920555.00 | 120845219628.00 | 10138.00 | 9782.00 | 9740.00 | 10764.00 | 10209.00 | 10252.00 |
| فخوز | 13970711 | 20181003 | 1858.00 | 20292261.00 | 208038050216.00 | 10252.00 | 10254.00 | 10238.00 | 10440.00 | 10238.00 | 10776.00 |
| فخوز | 13970710 | 20181002 | 224.00 | 1341318.00 | 14454042768.00 | 10776.00 | 10776.00 | 10776.00 | 10776.00 | 10776.00 | 11343.00 |
| فخوز | 13970709 | 20181001 | 1636.00 | 14876590.00 | 168751767652.00 | 11343.00 | 10900.00 | 10820.00 | 11571.00 | 11020.00 | 11266.00 |
| فخوز | 13970708 | 20180930 | 301.00 | 4203227.00 | 47355310219.00 | 11266.00 | 11260.00 | 11200.00 | 11267.00 | 11267.00 | 10732.00 |
| فخوز | 13970707 | 20180929 | 2049.00 | 19762326.00 | 212085883440.00 | 10732.00 | 10735.00 | 10631.00 | 10735.00 | 10735.00 | 10224.00 |
| فخوز | 13970704 | 20180926 | 2983.00 | 26545388.00 | 271392809591.00 | 10224.00 | 10350.00 | 9813.00 | 10350.00 | 9991.00 | 9858.00 |
| فخوز | 13970703 | 20180925 | 1430.00 | 15742080.00 | 155191688806.00 | 9858.00 | 9901.00 | 9700.00 | 9980.00 | 9700.00 | 9542.00 |
| فخوز | 13970702 | 20180924 | 1291.00 | 9212950.00 | 87908316537.00 | 9542.00 | 9601.00 | 9300.00 | 9646.00 | 9438.00 | 9322.00 |
| فخوز | 13970701 | 20180923 | 1196.00 | 5893290.00 | 54935589602.00 | 9322.00 | 9299.00 | 9220.00 | 9390.00 | 9301.00 | 9319.00 |
| فخوز | 13970631 | 20180922 | 745.00 | 4326613.00 | 40318967499.00 | 9319.00 | 9110.00 | 9102.00 | 9479.00 | 9290.00 | 9117.00 |
| فخوز | 13970627 | 20180918 | 645.00 | 2159536.00 | 19688692729.00 | 9117.00 | 9245.00 | 9037.00 | 9300.00 | 9201.00 | 9348.00 |
| فخوز | 13970626 | 20180917 | 1066.00 | 4757744.00 | 44475918190.00 | 9348.00 | 9195.00 | 9180.00 | 9597.00 | 9470.00 | 9466.00 |
| فخوز | 13970625 | 20180916 | 738.00 | 4450053.00 | 42125357429.00 | 9466.00 | 9483.00 | 9363.00 | 9660.00 | 9550.00 | 9855.00 |
| فخوز | 13970624 | 20180915 | 1220.00 | 7038236.00 | 69363822372.00 | 9855.00 | 9899.00 | 9743.00 | 10255.00 | 10255.00 | 10287.00 |
| فخوز | 13970621 | 20180912 | 1862.00 | 21522723.00 | 221412786749.00 | 10287.00 | 10295.00 | 10000.00 | 10295.00 | 10295.00 | 9805.00 |
| فخوز | 13970620 | 20180911 | 1698.00 | 21283819.00 | 208679453013.00 | 9805.00 | 9897.00 | 9223.00 | 9897.00 | 9598.00 | 9426.00 |
| فخوز | 13970619 | 20180910 | 978.00 | 7500546.00 | 70703684739.00 | 9426.00 | 9439.00 | 9215.00 | 9498.00 | 9220.00 | 9046.00 |
| فخوز | 13970618 | 20180909 | 769.00 | 7861311.00 | 71111275389.00 | 9046.00 | 9148.00 | 8950.00 | 9240.00 | 9004.00 | 9146.00 |
| فخوز | 13970617 | 20180908 | 437.00 | 4236887.00 | 38748874030.00 | 9146.00 | 9119.00 | 8952.00 | 9299.00 | 9170.00 | 9077.00 |
| فخوز | 13970614 | 20180905 | 444.00 | 2046369.00 | 18574998376.00 | 9077.00 | 9000.00 | 8999.00 | 9350.00 | 9300.00 | 9295.00 |
| فخوز | 13970613 | 20180904 | 568.00 | 7553402.00 | 70209699944.00 | 9295.00 | 9194.00 | 9194.00 | 9369.00 | 9369.00 | 8965.00 |
| فخوز | 13970612 | 20180903 | 445.00 | 2578513.00 | 23117497088.00 | 8965.00 | 9170.00 | 8820.00 | 9233.00 | 9039.00 | 8827.00 |
| فخوز | 13970611 | 20180902 | 417.00 | 2885407.00 | 25468565472.00 | 8827.00 | 8903.00 | 8700.00 | 9187.00 | 9187.00 | 9080.00 |
| فخوز | 13970610 | 20180901 | 628.00 | 3739221.00 | 33950640528.00 | 9080.00 | 9200.00 | 8893.00 | 9450.00 | 9450.00 | 9360.00 |
| فخوز | 13970607 | 20180829 | 478.00 | 2168834.00 | 20301238172.00 | 9360.00 | 9281.00 | 9223.00 | 9650.00 | 9650.00 | 9510.00 |
| فخوز | 13970606 | 20180828 | 801.00 | 16558590.00 | 157471237286.00 | 9510.00 | 9500.00 | 9500.00 | 9837.00 | 9800.00 | 9999.00 |
| فخوز | 13970605 | 20180827 | 625.00 | 5450498.00 | 54497945867.00 | 9999.00 | 9800.00 | 9756.00 | 10235.00 | 9801.00 | 9829.00 |
| فخوز | 13970604 | 20180826 | 553.00 | 5010330.00 | 49248869456.00 | 9829.00 | 9890.00 | 9400.00 | 9970.00 | 9550.00 | 9680.00 |
| فخوز | 13970603 | 20180825 | 565.00 | 3968837.00 | 38416368896.00 | 9680.00 | 9531.00 | 9462.00 | 10296.00 | 9894.00 | 9889.00 |
| فخوز | 13970530 | 20180821 | 472.00 | 2715858.00 | 26857905059.00 | 9889.00 | 9850.00 | 9600.00 | 10150.00 | 9940.00 | 10044.00 |
| فخوز | 13970529 | 20180820 | 1637.00 | 30622569.00 | 307573521505.00 | 10044.00 | 10000.00 | 9676.00 | 10064.00 | 9680.00 | 9585.00 |
| فخوز | 13970528 | 20180819 | 670.00 | 6042807.00 | 57920952943.00 | 9585.00 | 9499.00 | 9400.00 | 9770.00 | 9558.00 | 9307.00 |
| فخوز | 13970527 | 20180818 | 618.00 | 7198881.00 | 66998941284.00 | 9307.00 | 9400.00 | 9171.00 | 9489.00 | 9177.00 | 9103.00 |
| فخوز | 13970524 | 20180815 | 505.00 | 6048922.00 | 55065383684.00 | 9103.00 | 9200.00 | 8960.00 | 9220.00 | 8960.00 | 9057.00 |
| فخوز | 13970523 | 20180814 | 686.00 | 12114361.00 | 109719931215.00 | 9057.00 | 9039.00 | 8700.00 | 9104.00 | 8890.00 | 8671.00 |
| فخوز | 13970522 | 20180813 | 575.00 | 9984311.00 | 86575813451.00 | 8671.00 | 8830.00 | 8550.00 | 9179.00 | 9165.00 | 8999.00 |
| فخوز | 13970521 | 20180812 | 416.00 | 6730207.00 | 60566446160.00 | 8999.00 | 9069.00 | 8751.00 | 9250.00 | 8889.00 | 8956.00 |
| فخوز | 13970520 | 20180811 | 467.00 | 5546790.00 | 49674551248.00 | 8956.00 | 8888.00 | 8650.00 | 9099.00 | 9099.00 | 9040.00 |
| فخوز | 13970517 | 20180808 | 676.00 | 9434487.00 | 85292338549.00 | 9040.00 | 9065.00 | 8902.00 | 9180.00 | 9180.00 | 8943.00 |
| فخوز | 13970516 | 20180807 | 968.00 | 13174586.00 | 117821276794.00 | 8943.00 | 8949.00 | 8704.00 | 9398.00 | 8950.00 | 8956.00 |
| فخوز | 13970515 | 20180806 | 1950.00 | 62537851.00 | 560097939714.00 | 8956.00 | 8900.00 | 8701.00 | 8957.00 | 8957.00 | 8531.00 |
| فخوز | 13970514 | 20180805 | 1248.00 | 26923835.00 | 229693055165.00 | 8531.00 | 8544.00 | 8250.00 | 8544.00 | 8250.00 | 8138.00 |
| فخوز | 13970513 | 20180804 | 833.00 | 12233957.00 | 99557152393.00 | 8138.00 | 8053.00 | 7814.00 | 8350.00 | 8122.00 | 8108.00 |
| فخوز | 13970510 | 20180801 | 117.00 | 7512914.00 | 60914706712.00 | 8108.00 | 8108.00 | 8108.00 | 8108.00 | 8108.00 | 7722.00 |
| فخوز | 13970509 | 20180731 | 192.00 | 6891894.00 | 53219205468.00 | 7722.00 | 7722.00 | 7722.00 | 7722.00 | 7722.00 | 7355.00 |
| فخوز | 13970508 | 20180730 | 688.00 | 16384598.00 | 120514597785.00 | 7355.00 | 7381.00 | 7056.00 | 7381.00 | 7140.00 | 7030.00 |
| فخوز | 13970507 | 20180729 | 582.00 | 7244266.00 | 50925573225.00 | 7030.00 | 7040.00 | 6811.00 | 7250.00 | 7050.00 | 6937.00 |
| فخوز | 13970506 | 20180728 | 415.00 | 11649490.00 | 80812102482.00 | 6937.00 | 6937.00 | 6930.00 | 6937.00 | 6937.00 | 6607.00 |
| فخوز | 13970503 | 20180725 | 245.00 | 3238217.00 | 21394607593.00 | 6607.00 | 6777.00 | 6407.00 | 6777.00 | 6579.00 | 6581.00 |
| فخوز | 13970502 | 20180724 | 206.00 | 1325295.00 | 8695087857.00 | 6581.00 | 6472.00 | 6472.00 | 6698.00 | 6697.00 | 6765.00 |
| فخوز | 13970501 | 20180723 | 146.00 | 848533.00 | 5673483671.00 | 6765.00 | 6608.00 | 6608.00 | 6890.00 | 6890.00 | 6872.00 |
| فخوز | 13970431 | 20180722 | 304.00 | 2676389.00 | 18392762978.00 | 6872.00 | 6740.00 | 6710.00 | 6980.00 | 6800.00 | 6751.00 |
| فخوز | 13970430 | 20180721 | 223.00 | 2506081.00 | 16919209017.00 | 6751.00 | 6720.00 | 6601.00 | 6852.00 | 6800.00 | 6801.00 |
| فخوز | 13970427 | 20180718 | 209.00 | 2455161.00 | 16696347788.00 | 6801.00 | 6791.00 | 6700.00 | 6850.00 | 6767.00 | 6761.00 |
| فخوز | 13970426 | 20180717 | 405.00 | 5932988.00 | 40113812354.00 | 6761.00 | 6770.00 | 6500.00 | 6950.00 | 6700.00 | 6696.00 |
| فخوز | 13970425 | 20180716 | 217.00 | 2305033.00 | 15434779713.00 | 6696.00 | 6740.00 | 6550.00 | 6790.00 | 6550.00 | 6584.00 |
| فخوز | 13970424 | 20180715 | 292.00 | 2698948.00 | 17768711911.00 | 6584.00 | 6667.00 | 6451.00 | 6800.00 | 6480.00 | 6668.00 |
| فخوز | 13970423 | 20180714 | 290.00 | 2685402.00 | 17905129099.00 | 6668.00 | 6470.00 | 6420.00 | 6849.00 | 6849.00 | 6677.00 |
| فخوز | 13970420 | 20180711 | 317.00 | 2375599.00 | 15863048416.00 | 6677.00 | 6740.00 | 6650.00 | 6900.00 | 6900.00 | 6852.00 |
| فخوز | 13970419 | 20180710 | 203.00 | 2500912.00 | 17136842311.00 | 6852.00 | 6799.00 | 6799.00 | 7060.00 | 6850.00 | 6868.00 |
| فخوز | 13970417 | 20180708 | 475.00 | 6199766.00 | 42582188638.00 | 6868.00 | 6840.00 | 6732.00 | 7002.00 | 6860.00 | 6850.00 |
| فخوز | 13970416 | 20180707 | 303.00 | 2647558.00 | 18136479023.00 | 6850.00 | 6800.00 | 6726.00 | 6982.00 | 6982.00 | 7079.00 |
| فخوز | 13970413 | 20180704 | 493.00 | 7179036.00 | 50818033776.00 | 7079.00 | 7000.00 | 6870.00 | 7251.00 | 7100.00 | 7112.00 |
| فخوز | 13970412 | 20180703 | 880.00 | 14267965.00 | 101480841345.00 | 7112.00 | 7169.00 | 6880.00 | 7169.00 | 6900.00 | 6828.00 |
| فخوز | 13970411 | 20180702 | 580.00 | 10609756.00 | 72438379652.00 | 6828.00 | 6830.00 | 6367.00 | 6910.00 | 6600.00 | 6581.00 |
| فخوز | 13970410 | 20180701 | 930.00 | 21101954.00 | 138865482582.00 | 6581.00 | 6572.00 | 6572.00 | 6850.00 | 6850.00 | 6917.00 |
| فخوز | 13970409 | 20180630 | 608.00 | 6774077.00 | 46853459713.00 | 6917.00 | 6780.00 | 6700.00 | 7089.00 | 6949.00 | 6912.00 |
| فخوز | 13970406 | 20180627 | 1065.00 | 20760683.00 | 143494026455.00 | 6912.00 | 6786.00 | 6786.00 | 7360.00 | 7300.00 | 7143.00 |
| فخوز | 13970404 | 20180625 | 1789.00 | 55087964.00 | 400103334487.00 | 7263.00 | 7263.00 | 7200.00 | 7263.00 | 7263.00 | 6918.00 |
| فخوز | 13970403 | 20180624 | 1249.00 | 22466467.00 | 155419114057.00 | 6918.00 | 7001.00 | 6800.00 | 7149.00 | 6810.00 | 6139.00 |
| فخوز | 13970402 | 20180623 | 0.00 | 0.00 | 0.00 | 6139.00 | 6120.00 | 0.00 | 0.00 | 0.00 | 6139.00 |
| فخوز | 13970330 | 20180620 | 0.00 | 0.00 | 0.00 | 6889.00 | 6870.00 | 0.00 | 0.00 | 0.00 | 6889.00 |
| فخوز | 13970329 | 20180619 | 0.00 | 0.00 | 0.00 | 6889.00 | 6870.00 | 0.00 | 0.00 | 0.00 | 6889.00 |
| فخوز | 13970328 | 20180618 | 1577.00 | 33873675.00 | 233368695143.00 | 6889.00 | 6870.00 | 6760.00 | 6917.00 | 6910.00 | 6588.00 |
| فخوز | 13970327 | 20180617 | 461.00 | 12768198.00 | 84116888424.00 | 6588.00 | 6588.00 | 6588.00 | 6588.00 | 6588.00 | 6275.00 |
| فخوز | 13970323 | 20180613 | 462.00 | 9069346.00 | 56913808903.00 | 6275.00 | 6283.00 | 6120.00 | 6283.00 | 6120.00 | 5984.00 |
| فخوز | 13970322 | 20180612 | 590.00 | 11035661.00 | 66033754963.00 | 5984.00 | 6067.00 | 5788.00 | 6067.00 | 5800.00 | 5779.00 |
| فخوز | 13970321 | 20180611 | 274.00 | 3581365.00 | 20695401399.00 | 5779.00 | 5799.00 | 5670.00 | 5850.00 | 5850.00 | 5823.00 |
| فخوز | 13970320 | 20180610 | 277.00 | 3333294.00 | 19409730887.00 | 5823.00 | 5701.00 | 5700.00 | 5998.00 | 5815.00 | 5885.00 |
| فخوز | 13970319 | 20180609 | 196.00 | 791377.00 | 4616183076.00 | 5885.00 | 5830.00 | 5800.00 | 6001.00 | 6001.00 | 5930.00 |
| فخوز | 13970313 | 20180603 | 225.00 | 2435063.00 | 14438739046.00 | 5930.00 | 5930.00 | 5871.00 | 5950.00 | 5950.00 | 5921.00 |
| فخوز | 13970312 | 20180602 | 354.00 | 3449959.00 | 20427340531.00 | 5921.00 | 5905.00 | 5870.00 | 5950.00 | 5870.00 | 5843.00 |
| فخوز | 13970309 | 20180530 | 145.00 | 1731364.00 | 10120161235.00 | 5843.00 | 5853.00 | 5800.00 | 5870.00 | 5810.00 | 5790.00 |
| فخوز | 13970308 | 20180529 | 272.00 | 2808206.00 | 16258118580.00 | 5790.00 | 5800.00 | 5661.00 | 5859.00 | 5769.00 | 5761.00 |
| فخوز | 13970307 | 20180528 | 142.00 | 1398839.00 | 8054982437.00 | 5761.00 | 5755.00 | 5620.00 | 5798.00 | 5789.00 | 5769.00 |
| فخوز | 13970306 | 20180527 | 207.00 | 2032723.00 | 11727728218.00 | 5769.00 | 5703.00 | 5703.00 | 5950.00 | 5944.00 | 5774.00 |
| فخوز | 13970305 | 20180526 | 494.00 | 5215741.00 | 30115075360.00 | 5774.00 | 5798.00 | 5590.00 | 5865.00 | 5656.00 | 5586.00 |
| فخوز | 13970302 | 20180523 | 271.00 | 3534847.00 | 19744518756.00 | 5586.00 | 5646.00 | 5520.00 | 5649.00 | 5595.00 | 5565.00 |
| فخوز | 13970301 | 20180522 | 160.00 | 1790147.00 | 9963736096.00 | 5565.00 | 5594.00 | 5501.00 | 5597.00 | 5597.00 | 5544.00 |
| فخوز | 13970231 | 20180521 | 214.00 | 2623263.00 | 14544387883.00 | 5544.00 | 5598.00 | 5502.00 | 5598.00 | 5580.00 | 5524.00 |
| فخوز | 13970230 | 20180520 | 243.00 | 2937582.00 | 16227938314.00 | 5524.00 | 5550.00 | 5482.00 | 5560.00 | 5560.00 | 5482.00 |
| فخوز | 13970229 | 20180519 | 241.00 | 2031125.00 | 11135522142.00 | 5482.00 | 5548.00 | 5362.00 | 5548.00 | 5440.00 | 5364.00 |
| فخوز | 13970226 | 20180516 | 186.00 | 2767074.00 | 14842579722.00 | 5364.00 | 5419.00 | 5322.00 | 5419.00 | 5360.00 | 5296.00 |
| فخوز | 13970225 | 20180515 | 146.00 | 984952.00 | 5239249944.00 | 5296.00 | 5311.00 | 5296.00 | 5350.00 | 5300.00 | 5271.00 |
| فخوز | 13970224 | 20180514 | 118.00 | 2653150.00 | 13984480831.00 | 5271.00 | 5290.00 | 5254.00 | 5320.00 | 5254.00 | 5228.00 |
| فخوز | 13970223 | 20180513 | 138.00 | 1992670.00 | 10418152938.00 | 5228.00 | 5240.00 | 5217.00 | 5242.00 | 5235.00 | 5223.00 |
| فخوز | 13970222 | 20180512 | 196.00 | 1947010.00 | 10168356684.00 | 5223.00 | 5220.00 | 5151.00 | 5275.00 | 5240.00 | 5233.00 |
| فخوز | 13970219 | 20180509 | 452.00 | 10734683.00 | 56179657811.00 | 5233.00 | 5160.00 | 5100.00 | 5355.00 | 5270.00 | 5223.00 |
| فخوز | 13970218 | 20180508 | 106.00 | 1021983.00 | 5369068219.00 | 5223.00 | 5249.00 | 5235.00 | 5299.00 | 5250.00 | 5189.00 |
| فخوز | 13970217 | 20180507 | 155.00 | 1355200.00 | 7076090277.00 | 5189.00 | 5219.00 | 5100.00 | 5249.00 | 5100.00 | 5115.00 |
| فخوز | 13970216 | 20180506 | 252.00 | 2668551.00 | 13650833478.00 | 5115.00 | 5191.00 | 5011.00 | 5198.00 | 5079.00 | 5135.00 |
| فخوز | 13970215 | 20180505 | 138.00 | 961993.00 | 4916143536.00 | 5135.00 | 5052.00 | 5051.00 | 5139.00 | 5096.00 | 5159.00 |
| فخوز | 13970211 | 20180501 | 120.00 | 947520.00 | 4857087751.00 | 5159.00 | 5142.00 | 5070.00 | 5197.00 | 5100.00 | 5191.00 |
| فخوز | 13970210 | 20180430 | 137.00 | 517106.00 | 2656052781.00 | 5191.00 | 5130.00 | 5120.00 | 5250.00 | 5180.00 | 5212.00 |
| فخوز | 13970209 | 20180429 | 138.00 | 736795.00 | 3798434600.00 | 5212.00 | 5151.00 | 5118.00 | 5188.00 | 5160.00 | 5248.00 |
| فخوز | 13970208 | 20180428 | 102.00 | 343295.00 | 1784827557.00 | 5248.00 | 5160.00 | 5140.00 | 5330.00 | 5300.00 | 5259.00 |
| فخوز | 13970205 | 20180425 | 86.00 | 860772.00 | 4535976993.00 | 5259.00 | 5289.00 | 5206.00 | 5339.00 | 5338.00 | 5250.00 |
| فخوز | 13970204 | 20180424 | 205.00 | 2155146.00 | 11314791839.00 | 5250.00 | 5240.00 | 5180.00 | 5300.00 | 5188.00 | 5156.00 |
| فخوز | 13970203 | 20180423 | 131.00 | 480628.00 | 2482062709.00 | 5156.00 | 5186.00 | 5081.00 | 5195.00 | 5081.00 | 5153.00 |
| فخوز | 13970202 | 20180422 | 136.00 | 1003909.00 | 5117186929.00 | 5153.00 | 5130.00 | 5056.00 | 5217.00 | 5150.00 | 5214.00 |
| فخوز | 13970201 | 20180421 | 127.00 | 888334.00 | 4602100458.00 | 5214.00 | 5170.00 | 5151.00 | 5280.00 | 5280.00 | 5243.00 |
| فخوز | 13970129 | 20180418 | 167.00 | 1903386.00 | 9979490172.00 | 5243.00 | 5191.00 | 5190.00 | 5299.00 | 5200.00 | 5187.00 |
| فخوز | 13970128 | 20180417 | 130.00 | 893230.00 | 4636086641.00 | 5187.00 | 5195.00 | 5000.00 | 5249.00 | 5000.00 | 5184.00 |
| فخوز | 13970127 | 20180416 | 226.00 | 2792537.00 | 14477875375.00 | 5184.00 | 5070.00 | 5056.00 | 5351.00 | 5240.00 | 5322.00 |
| فخوز | 13970126 | 20180415 | 208.00 | 2391581.00 | 12729183091.00 | 5322.00 | 5230.00 | 5201.00 | 5395.00 | 5390.00 | 5285.00 |
| فخوز | 13970122 | 20180411 | 330.00 | 4708661.00 | 24885954825.00 | 5285.00 | 5397.00 | 5150.00 | 5400.00 | 5333.00 | 5324.00 |
| فخوز | 13970121 | 20180410 | 676.00 | 10718214.00 | 57067239763.00 | 5324.00 | 5298.00 | 5200.00 | 5469.00 | 5469.00 | 5459.00 |
| فخوز | 13970120 | 20180409 | 813.00 | 10198144.00 | 55669342502.00 | 5459.00 | 5565.00 | 5300.00 | 5565.00 | 5300.00 | 5196.00 |
| فخوز | 13970119 | 20180408 | 483.00 | 5288923.00 | 27483628394.00 | 5196.00 | 5215.00 | 5090.00 | 5275.00 | 5090.00 | 5125.00 |
| فخوز | 13970118 | 20180407 | 220.00 | 1712224.00 | 8759814237.00 | 5125.00 | 5100.00 | 5100.00 | 5259.00 | 5259.00 | 5194.00 |
| فخوز | 13970115 | 20180404 | 173.00 | 830026.00 | 4287492552.00 | 5194.00 | 5185.00 | 5123.00 | 5220.00 | 5220.00 | 5215.00 |
| فخوز | 13970114 | 20180403 | 394.00 | 3491757.00 | 18207805025.00 | 5215.00 | 5190.00 | 5171.00 | 5339.00 | 5202.00 | 5095.00 |
| فخوز | 13970108 | 20180328 | 868.00 | 10573802.00 | 53878627729.00 | 5095.00 | 5080.00 | 4905.00 | 5110.00 | 4905.00 | 4867.00 |
| فخوز | 13970107 | 20180327 | 162.00 | 1695055.00 | 8259078303.00 | 4867.00 | 4905.00 | 4830.00 | 4905.00 | 4849.00 | 4845.00 |
| فخوز | 13970106 | 20180326 | 161.00 | 3833657.00 | 18573073245.00 | 4845.00 | 4832.00 | 4807.00 | 4878.00 | 4878.00 | 4826.00 |
| فخوز | 13970105 | 20180325 | 59.00 | 1842122.00 | 8887535107.00 | 4826.00 | 4820.00 | 4784.00 | 4895.00 | 4895.00 | 4833.00 |
| فخوز | 13961228 | 20180319 | 173.00 | 2749611.00 | 13288323451.00 | 4833.00 | 4890.00 | 4800.00 | 4890.00 | 4842.00 | 4789.00 |
| فخوز | 13961227 | 20180318 | 0.00 | 0.00 | 0.00 | 4789.00 | 4850.00 | 0.00 | 0.00 | 0.00 | 4789.00 |
| فخوز | 13961226 | 20180317 | 0.00 | 0.00 | 0.00 | 4789.00 | 4850.00 | 0.00 | 0.00 | 0.00 | 4789.00 |
| فخوز | 13961223 | 20180314 | 3.00 | 5876.00 | 28436440.00 | 4789.00 | 4850.00 | 4805.00 | 4850.00 | 4805.00 | 4789.00 |
| فخوز | 13961222 | 20180313 | 128.00 | 5379607.00 | 25760738356.00 | 4789.00 | 4778.00 | 4741.00 | 4800.00 | 4788.00 | 4786.00 |
| فخوز | 13961221 | 20180312 | 70.00 | 593160.00 | 2823486723.00 | 4786.00 | 4731.00 | 4722.00 | 4830.00 | 4810.00 | 4797.00 |
| فخوز | 13961220 | 20180311 | 161.00 | 1777613.00 | 8523099626.00 | 4797.00 | 4829.00 | 4720.00 | 4888.00 | 4755.00 | 4812.00 |
| فخوز | 13961219 | 20180310 | 95.00 | 636156.00 | 3032659839.00 | 4812.00 | 4778.00 | 4750.00 | 4790.00 | 4750.00 | 4832.00 |
| فخوز | 13961216 | 20180307 | 121.00 | 628131.00 | 3037668596.00 | 4832.00 | 4770.00 | 4761.00 | 4877.00 | 4859.00 | 4830.00 |
| فخوز | 13961215 | 20180306 | 174.00 | 2409297.00 | 11636348250.00 | 4830.00 | 4809.00 | 4712.00 | 4864.00 | 4800.00 | 4777.00 |
| فخوز | 13961214 | 20180305 | 147.00 | 1780845.00 | 8514471541.00 | 4777.00 | 4840.00 | 4710.00 | 4840.00 | 4748.00 | 4749.00 |
| فخوز | 13961213 | 20180304 | 128.00 | 945862.00 | 4460037033.00 | 4749.00 | 4709.00 | 4706.00 | 4796.00 | 4796.00 | 4778.00 |
| فخوز | 13961212 | 20180303 | 160.00 | 873096.00 | 4134435175.00 | 4778.00 | 4711.00 | 4701.00 | 4854.00 | 4830.00 | 4808.00 |
| فخوز | 13961209 | 20180228 | 192.00 | 1799108.00 | 8647328533.00 | 4808.00 | 4817.00 | 4781.00 | 4860.00 | 4820.00 | 4817.00 |
| فخوز | 13961208 | 20180227 | 290.00 | 3223544.00 | 15528253318.00 | 4817.00 | 4849.00 | 4750.00 | 4867.00 | 4750.00 | 4718.00 |
| فخوز | 13961207 | 20180226 | 180.00 | 2195246.00 | 10357090847.00 | 4718.00 | 4744.00 | 4680.00 | 4749.00 | 4720.00 | 4730.00 |
| فخوز | 13961206 | 20180225 | 220.00 | 2180935.00 | 10316247957.00 | 4730.00 | 4728.00 | 4677.00 | 4749.00 | 4685.00 | 4677.00 |
| فخوز | 13961205 | 20180224 | 91.00 | 1268816.00 | 5925192642.00 | 4677.00 | 4685.00 | 4611.00 | 4700.00 | 4652.00 | 4687.00 |
| فخوز | 13961202 | 20180221 | 83.00 | 874962.00 | 4086905295.00 | 4687.00 | 4690.00 | 4650.00 | 4701.00 | 4650.00 | 4698.00 |
| فخوز | 13961130 | 20180219 | 124.00 | 1399493.00 | 6578697654.00 | 4698.00 | 4680.00 | 4640.00 | 4750.00 | 4738.00 | 4694.00 |
| فخوز | 13961129 | 20180218 | 203.00 | 2661658.00 | 12492849981.00 | 4694.00 | 4699.00 | 4640.00 | 4749.00 | 4679.00 | 4651.00 |
| فخوز | 13961128 | 20180217 | 227.00 | 3335071.00 | 15511595518.00 | 4651.00 | 4610.00 | 4610.00 | 4720.00 | 4699.00 | 4671.00 |
| فخوز | 13961125 | 20180214 | 166.00 | 3116342.00 | 14556692240.00 | 4671.00 | 4685.00 | 4641.00 | 4700.00 | 4699.00 | 4638.00 |
| فخوز | 13961124 | 20180213 | 183.00 | 2081833.00 | 9653653650.00 | 4638.00 | 4628.00 | 4628.00 | 4700.00 | 4700.00 | 4689.00 |
| فخوز | 13961123 | 20180212 | 152.00 | 1094080.00 | 5121745575.00 | 4689.00 | 4699.00 | 4650.00 | 4750.00 | 4729.00 | 4698.00 |
| فخوز | 13961121 | 20180210 | 251.00 | 3383168.00 | 15894364328.00 | 4698.00 | 4685.00 | 4600.00 | 4739.00 | 4700.00 | 4698.00 |
| فخوز | 13961118 | 20180207 | 208.00 | 3448527.00 | 16199556113.00 | 4698.00 | 4700.00 | 4645.00 | 4707.00 | 4645.00 | 4637.00 |
| فخوز | 13961117 | 20180206 | 128.00 | 811086.00 | 3758723394.00 | 4637.00 | 4602.00 | 4580.00 | 4666.00 | 4630.00 | 4639.00 |
| فخوز | 13961116 | 20180205 | 91.00 | 767641.00 | 3571407623.00 | 4639.00 | 4642.00 | 4630.00 | 4660.00 | 4660.00 | 4632.00 |
| فخوز | 13961114 | 20180203 | 213.00 | 2131765.00 | 9778651121.00 | 4588.00 | 4635.00 | 4510.00 | 4670.00 | 4670.00 | 4611.00 |
| فخوز | 13961111 | 20180131 | 222.00 | 2175152.00 | 10030482167.00 | 4611.00 | 4650.00 | 4550.00 | 4700.00 | 4647.00 | 4647.00 |
| فخوز | 13961110 | 20180130 | 155.00 | 1506594.00 | 6994419103.00 | 4647.00 | 4621.00 | 4600.00 | 4700.00 | 4625.00 | 4657.00 |
| فخوز | 13961109 | 20180129 | 277.00 | 3020010.00 | 14064397825.00 | 4657.00 | 4700.00 | 4600.00 | 4771.00 | 4738.00 | 4738.00 |
| فخوز | 13961108 | 20180128 | 208.00 | 3250341.00 | 15401459038.00 | 4738.00 | 4697.00 | 4563.00 | 4799.00 | 4598.00 | 4722.00 |
| فخوز | 13961107 | 20180127 | 315.00 | 3831275.00 | 18092043506.00 | 4722.00 | 4700.00 | 4671.00 | 4800.00 | 4711.00 | 4783.00 |
| فخوز | 13961104 | 20180124 | 903.00 | 14737463.00 | 70490189360.00 | 4783.00 | 4732.00 | 4732.00 | 4840.00 | 4800.00 | 4782.00 |
| فخوز | 13961103 | 20180123 | 274.00 | 3579645.00 | 17116917686.00 | 4782.00 | 4790.00 | 4680.00 | 4820.00 | 4680.00 | 4769.00 |
| فخوز | 13961102 | 20180122 | 302.00 | 5528667.00 | 26364764810.00 | 4769.00 | 4750.00 | 4713.00 | 4850.00 | 4850.00 | 4735.00 |
| فخوز | 13961101 | 20180121 | 264.00 | 2356153.00 | 11156736091.00 | 4735.00 | 4750.00 | 4685.00 | 4870.00 | 4838.00 | 4766.00 |
| فخوز | 13961030 | 20180120 | 442.00 | 5498903.00 | 26208470451.00 | 4766.00 | 4780.00 | 4680.00 | 4849.00 | 4789.00 | 4779.00 |
| فخوز | 13961027 | 20180117 | 332.00 | 5683328.00 | 27158306700.00 | 4779.00 | 4750.00 | 4740.00 | 4840.00 | 4775.00 | 4744.00 |
| فخوز | 13961026 | 20180116 | 227.00 | 3111086.00 | 14759395538.00 | 4744.00 | 4740.00 | 4726.00 | 4778.00 | 4778.00 | 4739.00 |
| فخوز | 13961025 | 20180115 | 363.00 | 7382731.00 | 34988850092.00 | 4739.00 | 4740.00 | 4679.00 | 4769.00 | 4679.00 | 4683.00 |
| فخوز | 13961024 | 20180114 | 206.00 | 2528005.00 | 11839851247.00 | 4683.00 | 4697.00 | 4610.00 | 4740.00 | 4621.00 | 4668.00 |
| فخوز | 13961023 | 20180113 | 154.00 | 1836930.00 | 8574705887.00 | 4668.00 | 4633.00 | 4611.00 | 4690.00 | 4640.00 | 4669.00 |
| فخوز | 13961020 | 20180110 | 129.00 | 1465378.00 | 6823655985.00 | 4669.00 | 4660.00 | 4640.00 | 4675.00 | 4667.00 | 4697.00 |
| فخوز | 13961019 | 20180109 | 132.00 | 1666631.00 | 7825010271.00 | 4697.00 | 4699.00 | 4640.00 | 4700.00 | 4680.00 | 4703.00 |
| فخوز | 13961018 | 20180108 | 123.00 | 1466420.00 | 6906749195.00 | 4703.00 | 4704.00 | 4610.00 | 4749.00 | 4700.00 | 4688.00 |
| فخوز | 13961017 | 20180107 | 253.00 | 3529768.00 | 16546658113.00 | 4688.00 | 4690.00 | 4668.00 | 4700.00 | 4670.00 | 4664.00 |
| فخوز | 13961016 | 20180106 | 288.00 | 3122870.00 | 14565496737.00 | 4664.00 | 4673.00 | 4640.00 | 4710.00 | 4699.00 | 4717.00 |
| فخوز | 13961013 | 20180103 | 373.00 | 13114062.00 | 61863474680.00 | 4717.00 | 4702.00 | 4657.00 | 4749.00 | 4700.00 | 4691.00 |
| فخوز | 13961012 | 20180102 | 187.00 | 2876725.00 | 13495744955.00 | 4691.00 | 4700.00 | 4640.00 | 4730.00 | 4690.00 | 4632.00 |
| فخوز | 13961011 | 20180101 | 171.00 | 1689581.00 | 7850695904.00 | 4632.00 | 4670.00 | 4601.00 | 4697.00 | 4620.00 | 4573.00 |
| فخوز | 13961010 | 20171231 | 606.00 | 6642919.00 | 30379461825.00 | 4573.00 | 4620.00 | 4463.00 | 4700.00 | 4700.00 | 4694.00 |
| فخوز | 13961009 | 20171230 | 474.00 | 5807967.00 | 27263462655.00 | 4694.00 | 4680.00 | 4531.00 | 4800.00 | 4700.00 | 4716.00 |
| فخوز | 13961006 | 20171227 | 230.00 | 1679151.00 | 7893638145.00 | 4716.00 | 4720.00 | 4670.00 | 4779.00 | 4744.00 | 4776.00 |
| فخوز | 13961005 | 20171226 | 287.00 | 3112885.00 | 14866029761.00 | 4776.00 | 4790.00 | 4733.00 | 4850.00 | 4835.00 | 4848.00 |
| فخوز | 13961004 | 20171225 | 457.00 | 6934903.00 | 33618766374.00 | 4848.00 | 4840.00 | 4800.00 | 4890.00 | 4890.00 | 4856.00 |
| فخوز | 13961003 | 20171224 | 434.00 | 5029150.00 | 24421108709.00 | 4856.00 | 4845.00 | 4758.00 | 4900.00 | 4850.00 | 4810.00 |
| فخوز | 13961002 | 20171223 | 400.00 | 4562570.00 | 21944104559.00 | 4810.00 | 4800.00 | 4760.00 | 4899.00 | 4808.00 | 4724.00 |
| فخوز | 13960929 | 20171220 | 155.00 | 692050.00 | 3286212015.00 | 4724.00 | 4735.00 | 4650.00 | 4825.00 | 4650.00 | 4713.00 |
| فخوز | 13960928 | 20171219 | 188.00 | 1838619.00 | 8665568626.00 | 4713.00 | 4720.00 | 4671.00 | 4772.00 | 4772.00 | 4714.00 |
| فخوز | 13960927 | 20171218 | 217.00 | 1638296.00 | 7700051852.00 | 4714.00 | 4745.00 | 4655.00 | 4779.00 | 4779.00 | 4757.00 |
| فخوز | 13960926 | 20171217 | 587.00 | 5848409.00 | 27820189418.00 | 4757.00 | 4740.00 | 4681.00 | 4869.00 | 4796.00 | 4771.00 |
| فخوز | 13960925 | 20171216 | 458.00 | 4818123.00 | 22989375343.00 | 4771.00 | 4778.00 | 4700.00 | 4830.00 | 4780.00 | 4652.00 |
| فخوز | 13960922 | 20171213 | 982.00 | 18387168.00 | 85540994337.00 | 4652.00 | 4670.00 | 4550.00 | 4679.00 | 4600.00 | 4457.00 |
| فخوز | 13960921 | 20171212 | 929.00 | 18330594.00 | 81700126445.00 | 4457.00 | 4532.00 | 4411.00 | 4590.00 | 4447.00 | 4405.00 |
| فخوز | 13960920 | 20171211 | 169.00 | 2059398.00 | 9072327516.00 | 4405.00 | 4440.00 | 4363.00 | 4448.00 | 4439.00 | 4401.00 |
| فخوز | 13960919 | 20171210 | 252.00 | 2952379.00 | 12993604564.00 | 4401.00 | 4400.00 | 4361.00 | 4406.00 | 4380.00 | 4404.00 |
| فخوز | 13960918 | 20171209 | 172.00 | 2115584.00 | 9319833539.00 | 4404.00 | 4372.00 | 4369.00 | 4441.00 | 4440.00 | 4384.00 |
| فخوز | 13960914 | 20171205 | 158.00 | 1638625.00 | 7199995210.00 | 4384.00 | 4414.00 | 4336.00 | 4414.00 | 4336.00 | 4361.00 |
| فخوز | 13960913 | 20171204 | 194.00 | 4122805.00 | 17981177956.00 | 4361.00 | 4350.00 | 4340.00 | 4400.00 | 4393.00 | 4357.00 |
| فخوز | 13960912 | 20171203 | 194.00 | 1532151.00 | 6645088589.00 | 4357.00 | 4360.00 | 4322.00 | 4440.00 | 4439.00 | 4397.00 |
| فخوز | 13960911 | 20171202 | 261.00 | 2778391.00 | 12216654726.00 | 4397.00 | 4424.00 | 4330.00 | 4440.00 | 4330.00 | 4342.00 |
| فخوز | 13960908 | 20171129 | 488.00 | 9528585.00 | 41369349812.00 | 4342.00 | 4323.00 | 4314.00 | 4499.00 | 4499.00 | 4439.00 |
| فخوز | 13960907 | 20171128 | 1219.00 | 22068796.00 | 97962804941.00 | 4439.00 | 4479.00 | 4351.00 | 4499.00 | 4351.00 | 4324.00 |
| فخوز | 13960905 | 20171126 | 650.00 | 7850708.00 | 33948271746.00 | 4324.00 | 4420.00 | 4216.00 | 4438.00 | 4268.00 | 4267.00 |
| فخوز | 13960904 | 20171125 | 890.00 | 12088077.00 | 51580329933.00 | 4267.00 | 4260.00 | 4226.00 | 4384.00 | 4284.00 | 4228.00 |
| فخوز | 13960901 | 20171122 | 891.00 | 13097759.00 | 55380121624.00 | 4228.00 | 4230.00 | 4138.00 | 4285.00 | 4140.00 | 4085.00 |
| فخوز | 13960830 | 20171121 | 643.00 | 7557474.00 | 30870986247.00 | 4085.00 | 4131.00 | 3959.00 | 4131.00 | 3959.00 | 3935.00 |
| فخوز | 13960829 | 20171120 | 176.00 | 2997816.00 | 11796614210.00 | 3935.00 | 3945.00 | 3911.00 | 3964.00 | 3911.00 | 3910.00 |
| فخوز | 13960827 | 20171118 | 147.00 | 1845741.00 | 7218600125.00 | 3910.00 | 3920.00 | 3894.00 | 3980.00 | 3980.00 | 3909.00 |
| فخوز | 13960824 | 20171115 | 163.00 | 1709202.00 | 6712537466.00 | 3909.00 | 3930.00 | 3873.00 | 3990.00 | 3873.00 | 3872.00 |
| فخوز | 13960823 | 20171114 | 100.00 | 532936.00 | 2071987343.00 | 3872.00 | 3874.00 | 3861.00 | 3900.00 | 3900.00 | 3868.00 |
| فخوز | 13960822 | 20171113 | 264.00 | 3122830.00 | 12080437180.00 | 3868.00 | 3910.00 | 3850.00 | 3930.00 | 3930.00 | 3912.00 |
| فخوز | 13960821 | 20171112 | 69.00 | 630564.00 | 2462436716.00 | 3912.00 | 3912.00 | 3892.00 | 3914.00 | 3910.00 | 3914.00 |
| فخوز | 13960820 | 20171111 | 109.00 | 1081604.00 | 4238206397.00 | 3914.00 | 3912.00 | 3910.00 | 3939.00 | 3919.00 | 3910.00 |
| فخوز | 13960817 | 20171108 | 99.00 | 1407567.00 | 5492596099.00 | 3910.00 | 3901.00 | 3891.00 | 3910.00 | 3907.00 | 3919.00 |
| فخوز | 13960816 | 20171107 | 135.00 | 6548051.00 | 25664276151.00 | 3919.00 | 3913.00 | 3900.00 | 3934.00 | 3934.00 | 3915.00 |
| فخوز | 13960815 | 20171106 | 107.00 | 1189965.00 | 4660304914.00 | 3915.00 | 3920.00 | 3899.00 | 3940.00 | 3900.00 | 3914.00 |
| فخوز | 13960814 | 20171105 | 186.00 | 1273782.00 | 4969432689.00 | 3914.00 | 3904.00 | 3891.00 | 3942.00 | 3926.00 | 3926.00 |
| فخوز | 13960813 | 20171104 | 141.00 | 1498899.00 | 5870842084.00 | 3926.00 | 3920.00 | 3902.00 | 3940.00 | 3931.00 | 3940.00 |
| فخوز | 13960810 | 20171101 | 159.00 | 2625472.00 | 10345088626.00 | 3940.00 | 3959.00 | 3912.00 | 3959.00 | 3915.00 | 3911.00 |
| فخوز | 13960809 | 20171031 | 154.00 | 1470030.00 | 5760607218.00 | 3911.00 | 3914.00 | 3900.00 | 3960.00 | 3900.00 | 3901.00 |
| فخوز | 13960808 | 20171030 | 677.00 | 11635708.00 | 45388907560.00 | 3901.00 | 3901.00 | 3900.00 | 3949.00 | 3946.00 | 3923.00 |
| فخوز | 13960807 | 20171029 | 249.00 | 2227116.00 | 8729492937.00 | 3923.00 | 3900.00 | 3900.00 | 3976.00 | 3931.00 | 3945.00 |
| فخوز | 13960806 | 20171028 | 216.00 | 1259621.00 | 4961266376.00 | 3945.00 | 3950.00 | 3910.00 | 3970.00 | 3925.00 | 3951.00 |
| فخوز | 13960803 | 20171025 | 139.00 | 1894199.00 | 7483599901.00 | 3951.00 | 3950.00 | 3925.00 | 3969.00 | 3931.00 | 3950.00 |
| فخوز | 13960802 | 20171024 | 218.00 | 2810318.00 | 11100772880.00 | 3950.00 | 3932.00 | 3930.00 | 3970.00 | 3970.00 | 3979.00 |
| فخوز | 13960801 | 20171023 | 188.00 | 2169031.00 | 8638294222.00 | 3979.00 | 3960.00 | 3922.00 | 4039.00 | 3922.00 | 3955.00 |
| فخوز | 13960730 | 20171022 | 488.00 | 6421358.00 | 25393997276.00 | 3955.00 | 3958.00 | 3903.00 | 4039.00 | 4039.00 | 4093.00 |
| فخوز | 13960729 | 20171021 | 733.00 | 5877266.00 | 24058283290.00 | 4093.00 | 4075.00 | 4053.00 | 4114.00 | 4053.00 | 3960.00 |
| فخوز | 13960726 | 20171018 | 169.00 | 1192396.00 | 4734703768.00 | 3960.00 | 3995.00 | 3912.00 | 3997.00 | 3970.00 | 3950.00 |
| فخوز | 13960725 | 20171017 | 190.00 | 1587615.00 | 6257385565.00 | 3950.00 | 3923.00 | 3890.00 | 3999.00 | 3990.00 | 3965.00 |
| فخوز | 13960724 | 20171016 | 166.00 | 2670240.00 | 10588579433.00 | 3965.00 | 3970.00 | 3950.00 | 3998.00 | 3998.00 | 3969.00 |
| فخوز | 13960723 | 20171015 | 160.00 | 2225663.00 | 8842509555.00 | 3969.00 | 3959.00 | 3932.00 | 4000.00 | 3990.00 | 3943.00 |
| فخوز | 13960722 | 20171014 | 84.00 | 620501.00 | 2456794560.00 | 3943.00 | 3960.00 | 3931.00 | 3995.00 | 3946.00 | 3938.00 |
| فخوز | 13960719 | 20171011 | 135.00 | 867042.00 | 3415560452.00 | 3938.00 | 3930.00 | 3920.00 | 3979.00 | 3920.00 | 3938.00 |
| فخوز | 13960718 | 20171010 | 106.00 | 1419131.00 | 5605451706.00 | 3938.00 | 3950.00 | 3925.00 | 3987.00 | 3970.00 | 3924.00 |
| فخوز | 13960717 | 20171009 | 176.00 | 1631490.00 | 6422867404.00 | 3924.00 | 3910.00 | 3900.00 | 3950.00 | 3900.00 | 3901.00 |
| فخوز | 13960716 | 20171008 | 191.00 | 2533574.00 | 9883810536.00 | 3901.00 | 3900.00 | 3851.00 | 3980.00 | 3902.00 | 3947.00 |
| فخوز | 13960715 | 20171007 | 281.00 | 4975368.00 | 19635498661.00 | 3947.00 | 3922.00 | 3917.00 | 3990.00 | 3973.00 | 3932.00 |
| فخوز | 13960712 | 20171004 | 323.00 | 2385379.00 | 9379021961.00 | 3932.00 | 3930.00 | 3900.00 | 3988.00 | 3969.00 | 3930.00 |
| فخوز | 13960711 | 20171003 | 134.00 | 1743847.00 | 6853647333.00 | 3930.00 | 3938.00 | 3921.00 | 3950.00 | 3925.00 | 3852.00 |
| فخوز | 13960710 | 20171002 | 0.00 | 0.00 | 0.00 | 3852.00 | 3848.00 | 0.00 | 0.00 | 0.00 | 3852.00 |
| فخوز | 13960705 | 20170927 | 0.00 | 0.00 | 0.00 | 3852.00 | 3848.00 | 0.00 | 0.00 | 0.00 | 3852.00 |
| فخوز | 13960704 | 20170926 | 296.00 | 3769178.00 | 14519198060.00 | 3852.00 | 3848.00 | 3790.00 | 3980.00 | 3900.00 | 3911.00 |
| فخوز | 13960703 | 20170925 | 261.00 | 2317466.00 | 9059293204.00 | 3911.00 | 3900.00 | 3900.00 | 3998.00 | 3998.00 | 3980.00 |
| فخوز | 13960702 | 20170924 | 315.00 | 2574179.00 | 10244554397.00 | 3980.00 | 3947.00 | 3886.00 | 4099.00 | 4083.00 | 4090.00 |
| فخوز | 13960701 | 20170923 | 178.00 | 1823451.00 | 7404914215.00 | 4090.00 | 4095.00 | 4031.00 | 4095.00 | 4031.00 | 4182.00 |
| فخوز | 13960629 | 20170920 | 182.00 | 1855474.00 | 7761443385.00 | 4182.00 | 4189.00 | 4142.00 | 4249.00 | 4233.00 | 4178.00 |
| فخوز | 13960628 | 20170919 | 316.00 | 4877669.00 | 20378419527.00 | 4178.00 | 4200.00 | 4090.00 | 4229.00 | 4090.00 | 4034.00 |
| فخوز | 13960627 | 20170918 | 170.00 | 2792408.00 | 11264866505.00 | 4034.00 | 4065.00 | 4000.00 | 4080.00 | 4001.00 | 4005.00 |
| فخوز | 13960626 | 20170917 | 136.00 | 1441938.00 | 5775281463.00 | 4005.00 | 4005.00 | 3996.00 | 4029.00 | 4029.00 | 4005.00 |
| فخوز | 13960625 | 20170916 | 210.00 | 2587973.00 | 10365056220.00 | 4005.00 | 4001.00 | 3992.00 | 4040.00 | 4000.00 | 4012.00 |
| فخوز | 13960622 | 20170913 | 179.00 | 1601710.00 | 6424921156.00 | 4012.00 | 4040.00 | 3990.00 | 4040.00 | 4020.00 | 4013.00 |
| فخوز | 13960621 | 20170912 | 109.00 | 836665.00 | 3372460411.00 | 4013.00 | 4024.00 | 3982.00 | 4097.00 | 4040.00 | 4004.00 |
| فخوز | 13960620 | 20170911 | 145.00 | 1367744.00 | 5456706100.00 | 4004.00 | 3999.00 | 3956.00 | 4000.00 | 4000.00 | 4023.00 |
| فخوز | 13960619 | 20170910 | 215.00 | 1584856.00 | 6304064464.00 | 4023.00 | 3975.00 | 3962.00 | 4060.00 | 4060.00 | 4107.00 |
| فخوز | 13960615 | 20170906 | 162.00 | 1363274.00 | 5600904816.00 | 4107.00 | 4100.00 | 4095.00 | 4148.00 | 4105.00 | 4105.00 |
| فخوز | 13960614 | 20170905 | 317.00 | 5838421.00 | 23966565169.00 | 4105.00 | 4090.00 | 4065.00 | 4127.00 | 4065.00 | 4086.00 |
| فخوز | 13960613 | 20170904 | 205.00 | 1983975.00 | 8112377170.00 | 4086.00 | 4100.00 | 4031.00 | 4109.00 | 4090.00 | 4074.00 |
| فخوز | 13960612 | 20170903 | 210.00 | 1957353.00 | 7960526945.00 | 4074.00 | 4052.00 | 4052.00 | 4120.00 | 4099.00 | 4101.00 |
| فخوز | 13960611 | 20170902 | 223.00 | 2160605.00 | 8870077876.00 | 4101.00 | 4050.00 | 4050.00 | 4140.00 | 4070.00 | 4066.00 |
| فخوز | 13960608 | 20170830 | 303.00 | 2685274.00 | 10917246077.00 | 4066.00 | 4080.00 | 4015.00 | 4100.00 | 4049.00 | 4063.00 |
| فخوز | 13960607 | 20170829 | 651.00 | 10605224.00 | 43091195140.00 | 4063.00 | 4042.00 | 4000.00 | 4146.00 | 4045.00 | 4042.00 |
| فخوز | 13960606 | 20170828 | 297.00 | 3430121.00 | 13864423035.00 | 4042.00 | 4000.00 | 4000.00 | 4054.00 | 4000.00 | 4052.00 |
| فخوز | 13960605 | 20170827 | 203.00 | 2413935.00 | 9780702775.00 | 4052.00 | 4059.00 | 4010.00 | 4119.00 | 4119.00 | 4069.00 |
| فخوز | 13960604 | 20170826 | 570.00 | 8635341.00 | 35133254317.00 | 4069.00 | 4080.00 | 3950.00 | 4120.00 | 3999.00 | 3992.00 |
| فخوز | 13960601 | 20170823 | 435.00 | 17512878.00 | 69910965994.00 | 3992.00 | 3975.00 | 3975.00 | 4000.00 | 4000.00 | 3988.00 |
| فخوز | 13960531 | 20170822 | 506.00 | 9284318.00 | 37029458349.00 | 3988.00 | 3950.00 | 3941.00 | 4040.00 | 4000.00 | 3976.00 |
| فخوز | 13960530 | 20170821 | 263.00 | 3980291.00 | 15824229934.00 | 3976.00 | 3931.00 | 3931.00 | 4024.00 | 3988.00 | 3932.00 |
| فخوز | 13960529 | 20170820 | 238.00 | 3671926.00 | 14438102021.00 | 3932.00 | 3987.00 | 3880.00 | 3988.00 | 3920.00 | 3930.00 |
| فخوز | 13960528 | 20170819 | 448.00 | 14292158.00 | 56164656999.00 | 3930.00 | 3921.00 | 3910.00 | 3979.00 | 3960.00 | 3929.00 |
| فخوز | 13960525 | 20170816 | 186.00 | 1965371.00 | 7715763545.00 | 3929.00 | 3925.00 | 3880.00 | 3970.00 | 3970.00 | 3938.00 |
| فخوز | 13960524 | 20170815 | 246.00 | 2654737.00 | 10454708088.00 | 3938.00 | 3945.00 | 3913.00 | 3998.00 | 3998.00 | 3961.00 |
| فخوز | 13960523 | 20170814 | 337.00 | 3487619.00 | 13815470055.00 | 3961.00 | 3970.00 | 3930.00 | 4037.00 | 4037.00 | 3979.00 |
| فخوز | 13960522 | 20170813 | 289.00 | 3535591.00 | 14067246020.00 | 3979.00 | 3973.00 | 3950.00 | 4070.00 | 3990.00 | 3973.00 |
| فخوز | 13960521 | 20170812 | 371.00 | 5168041.00 | 20531961447.00 | 3973.00 | 3990.00 | 3941.00 | 4010.00 | 3961.00 | 3934.00 |
| فخوز | 13960518 | 20170809 | 961.00 | 16132919.00 | 63467778015.00 | 3934.00 | 3950.00 | 3848.00 | 3972.00 | 3848.00 | 3783.00 |
| فخوز | 13960517 | 20170808 | 370.00 | 4845997.00 | 18331827188.00 | 3783.00 | 3800.00 | 3731.00 | 3840.00 | 3749.00 | 3752.00 |
| فخوز | 13960516 | 20170807 | 219.00 | 2232574.00 | 8374540259.00 | 3752.00 | 3740.00 | 3733.00 | 3766.00 | 3760.00 | 3758.00 |
| فخوز | 13960515 | 20170806 | 220.00 | 2257781.00 | 8486411895.00 | 3758.00 | 3729.00 | 3728.00 | 3800.00 | 3770.00 | 3752.00 |
| فخوز | 13960511 | 20170802 | 420.00 | 5878099.00 | 22057364793.00 | 3752.00 | 3750.00 | 3701.00 | 3798.00 | 3780.00 | 3794.00 |
| فخوز | 13960510 | 20170801 | 271.00 | 1747457.00 | 6601466698.00 | 3794.00 | 3798.00 | 3749.00 | 3800.00 | 3790.00 | 3828.00 |
| فخوز | 13960509 | 20170731 | 369.00 | 3686762.00 | 14111336374.00 | 3828.00 | 3790.00 | 3780.00 | 3890.00 | 3780.00 | 3805.00 |
| فخوز | 13960508 | 20170730 | 297.00 | 2561134.00 | 9746585116.00 | 3805.00 | 3784.00 | 3770.00 | 3869.00 | 3831.00 | 3793.00 |
| فخوز | 13960507 | 20170729 | 467.00 | 4728806.00 | 17936041620.00 | 3793.00 | 3815.00 | 3730.00 | 3885.00 | 3885.00 | 3851.00 |
| فخوز | 13960504 | 20170726 | 1745.00 | 25401152.00 | 97809120654.00 | 3851.00 | 3787.00 | 3772.00 | 3999.00 | 3870.00 | 3578.00 |
| فخوز | 13960503 | 20170725 | 0.00 | 0.00 | 0.00 | 3578.00 | 3500.00 | 0.00 | 0.00 | 0.00 | 3578.00 |
| فخوز | 13960502 | 20170724 | 0.00 | 0.00 | 0.00 | 3578.00 | 3500.00 | 0.00 | 0.00 | 0.00 | 3578.00 |
| فخوز | 13960501 | 20170723 | 0.00 | 0.00 | 0.00 | 3578.00 | 3500.00 | 0.00 | 0.00 | 0.00 | 3578.00 |
| فخوز | 13960431 | 20170722 | 0.00 | 0.00 | 0.00 | 3578.00 | 3500.00 | 0.00 | 0.00 | 0.00 | 3578.00 |
| فخوز | 13960428 | 20170719 | 710.00 | 8477755.00 | 30333640917.00 | 3578.00 | 3500.00 | 3500.00 | 3608.00 | 3525.00 | 3437.00 |
| فخوز | 13960427 | 20170718 | 371.00 | 4072267.00 | 13995783046.00 | 3437.00 | 3430.00 | 3411.00 | 3489.00 | 3440.00 | 3346.00 |
| فخوز | 13960426 | 20170717 | 609.00 | 7187947.00 | 24053007401.00 | 3346.00 | 3379.00 | 3165.00 | 3379.00 | 3165.00 | 3219.00 |
| فخوز | 13960425 | 20170716 | 243.00 | 2257293.00 | 7276417391.00 | 3219.00 | 3220.00 | 3159.00 | 3248.00 | 3185.00 | 3208.00 |
| فخوز | 13960424 | 20170715 | 329.00 | 4015135.00 | 12880778618.00 | 3208.00 | 3200.00 | 3150.00 | 3250.00 | 3150.00 | 3159.00 |
| فخوز | 13960421 | 20170712 | 258.00 | 4795283.00 | 15149278302.00 | 3159.00 | 3121.00 | 3118.00 | 3190.00 | 3175.00 | 3115.00 |
| فخوز | 13960420 | 20170711 | 313.00 | 3288474.00 | 10249594798.00 | 3115.00 | 3110.00 | 3079.00 | 3200.00 | 3105.00 | 3069.00 |
| فخوز | 13960419 | 20170710 | 575.00 | 10299303.00 | 31603452891.00 | 3069.00 | 3079.00 | 2935.00 | 3079.00 | 2935.00 | 2933.00 |
| فخوز | 13960418 | 20170709 | 176.00 | 1771085.00 | 5193830684.00 | 2933.00 | 2950.00 | 2902.00 | 2959.00 | 2907.00 | 2774.00 |
| فخوز | 13960417 | 20170708 | 0.00 | 0.00 | 0.00 | 2774.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 2774.00 |
| فخوز | 13960414 | 20170705 | 0.00 | 0.00 | 0.00 | 2774.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 2774.00 |
| فخوز | 13960413 | 20170704 | 0.00 | 0.00 | 0.00 | 2774.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 2774.00 |
| فخوز | 13960412 | 20170703 | 0.00 | 0.00 | 0.00 | 2774.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 2774.00 |
| فخوز | 13960411 | 20170702 | 0.00 | 0.00 | 0.00 | 3174.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 3174.00 |
| فخوز | 13960410 | 20170701 | 0.00 | 0.00 | 0.00 | 3174.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 3174.00 |
| فخوز | 13960407 | 20170628 | 0.00 | 0.00 | 0.00 | 3174.00 | 3218.00 | 0.00 | 0.00 | 0.00 | 3174.00 |
| فخوز | 13960404 | 20170625 | 250.00 | 3363356.00 | 10676335731.00 | 3174.00 | 3218.00 | 3070.00 | 3237.00 | 3109.00 | 3134.00 |
| فخوز | 13960403 | 20170624 | 114.00 | 619235.00 | 1893521147.00 | 3134.00 | 3034.00 | 3001.00 | 3135.00 | 3056.00 | 3153.00 |
| فخوز | 13960331 | 20170621 | 55.00 | 241725.00 | 752050611.00 | 3153.00 | 3075.00 | 3075.00 | 3193.00 | 3193.00 | 3157.00 |
| فخوز | 13960330 | 20170620 | 151.00 | 2312834.00 | 7317878505.00 | 3157.00 | 3175.00 | 3050.00 | 3197.00 | 3100.00 | 3137.00 |
| فخوز | 13960329 | 20170619 | 77.00 | 463489.00 | 1403332418.00 | 3137.00 | 3023.00 | 3005.00 | 3170.00 | 3005.00 | 3156.00 |
| فخوز | 13960328 | 20170618 | 180.00 | 1298326.00 | 3989730853.00 | 3156.00 | 3056.00 | 3056.00 | 3149.00 | 3109.00 | 3216.00 |
| فخوز | 13960327 | 20170617 | 109.00 | 329269.00 | 1034627615.00 | 3216.00 | 3120.00 | 3120.00 | 3160.00 | 3136.00 | 3225.00 |
| فخوز | 13960324 | 20170614 | 51.00 | 361535.00 | 1158446585.00 | 3225.00 | 3175.00 | 3136.00 | 3216.00 | 3210.00 | 3228.00 |
| فخوز | 13960322 | 20170612 | 95.00 | 1502347.00 | 4850505416.00 | 3234.00 | 3178.00 | 3173.00 | 3239.00 | 3205.00 | 3239.00 |
| فخوز | 13960321 | 20170611 | 113.00 | 1052333.00 | 3395279626.00 | 3239.00 | 3200.00 | 3119.00 | 3257.00 | 3119.00 | 3245.00 |
| فخوز | 13960320 | 20170610 | 49.00 | 192389.00 | 613587734.00 | 3245.00 | 3131.00 | 3131.00 | 3266.00 | 3247.00 | 3249.00 |
| فخوز | 13960317 | 20170607 | 59.00 | 125137.00 | 398302361.00 | 3249.00 | 3171.00 | 3140.00 | 3278.00 | 3278.00 | 3252.00 |
| فخوز | 13960316 | 20170606 | 77.00 | 478015.00 | 1539801573.00 | 3252.00 | 3190.00 | 3186.00 | 3272.00 | 3200.00 | 3258.00 |
| فخوز | 13960313 | 20170603 | 38.00 | 124107.00 | 397573454.00 | 3258.00 | 3204.00 | 3197.00 | 3250.00 | 3250.00 | 3260.00 |
| فخوز | 13960310 | 20170531 | 122.00 | 1115204.00 | 3625009980.00 | 3260.00 | 3211.00 | 3200.00 | 3299.00 | 3220.00 | 3265.00 |
| فخوز | 13960309 | 20170530 | 165.00 | 1487078.00 | 4871864349.00 | 3265.00 | 3225.00 | 3182.00 | 3338.00 | 3201.00 | 3255.00 |
| فخوز | 13960308 | 20170529 | 117.00 | 494353.00 | 1580353080.00 | 3255.00 | 3200.00 | 3180.00 | 3240.00 | 3206.00 | 3266.00 |
| فخوز | 13960307 | 20170528 | 109.00 | 642236.00 | 2062972428.00 | 3266.00 | 3209.00 | 3207.00 | 3240.00 | 3240.00 | 3281.00 |
| فخوز | 13960306 | 20170527 | 84.00 | 780867.00 | 2533217874.00 | 3281.00 | 3240.00 | 3230.00 | 3298.00 | 3235.00 | 3294.00 |
| فخوز | 13960303 | 20170524 | 153.00 | 2521694.00 | 8322697664.00 | 3294.00 | 3329.00 | 3222.00 | 3330.00 | 3224.00 | 3260.00 |
| فخوز | 13960302 | 20170523 | 205.00 | 5082702.00 | 16569206846.00 | 3260.00 | 3222.00 | 3203.00 | 3300.00 | 3268.00 | 3239.00 |
| فخوز | 13960301 | 20170522 | 152.00 | 1839489.00 | 5902560117.00 | 3239.00 | 3200.00 | 3195.00 | 3270.00 | 3246.00 | 3285.00 |
| فخوز | 13960231 | 20170521 | 146.00 | 735536.00 | 2410933616.00 | 3285.00 | 3277.00 | 3225.00 | 3299.00 | 3250.00 | 3287.00 |
| فخوز | 13960230 | 20170520 | 84.00 | 855920.00 | 2803664533.00 | 3287.00 | 3230.00 | 3208.00 | 3304.00 | 3208.00 | 3291.00 |
| فخوز | 13960227 | 20170517 | 72.00 | 548687.00 | 1762851780.00 | 3291.00 | 3202.00 | 3201.00 | 3293.00 | 3283.00 | 3308.00 |
| فخوز | 13960226 | 20170516 | 35.00 | 150294.00 | 486457128.00 | 3308.00 | 3225.00 | 3210.00 | 3278.00 | 3278.00 | 3312.00 |
| فخوز | 13960225 | 20170515 | 77.00 | 343097.00 | 1113134652.00 | 3312.00 | 3224.00 | 3223.00 | 3321.00 | 3245.00 | 3321.00 |
| فخوز | 13960224 | 20170514 | 77.00 | 338493.00 | 1102566929.00 | 3321.00 | 3237.00 | 3237.00 | 3329.00 | 3271.00 | 3329.00 |
| فخوز | 13960223 | 20170513 | 177.00 | 913999.00 | 3039415290.00 | 3329.00 | 3285.00 | 3281.00 | 3385.00 | 3330.00 | 3330.00 |
| فخوز | 13960220 | 20170510 | 316.00 | 4195421.00 | 13968832662.00 | 3330.00 | 3389.00 | 3211.00 | 3389.00 | 3213.00 | 3289.00 |
| فخوز | 13960219 | 20170509 | 164.00 | 1731542.00 | 5693584944.00 | 3289.00 | 3278.00 | 3200.00 | 3325.00 | 3200.00 | 3290.00 |
| فخوز | 13960218 | 20170508 | 295.00 | 3905092.00 | 12847461551.00 | 3290.00 | 3191.00 | 3191.00 | 3317.00 | 3251.00 | 3250.00 |
| فخوز | 13960217 | 20170507 | 312.00 | 4792800.00 | 15577001649.00 | 3250.00 | 3300.00 | 3090.00 | 3300.00 | 3180.00 | 3208.00 |
| فخوز | 13960216 | 20170506 | 195.00 | 841534.00 | 2646127182.00 | 3208.00 | 3148.00 | 3100.00 | 3185.00 | 3185.00 | 3232.00 |
| فخوز | 13960213 | 20170503 | 151.00 | 1027295.00 | 3286528429.00 | 3232.00 | 3180.00 | 3180.00 | 3290.00 | 3284.00 | 3248.00 |
| فخوز | 13960212 | 20170502 | 214.00 | 1707432.00 | 5483957753.00 | 3248.00 | 3200.00 | 3194.00 | 3270.00 | 3213.00 | 3293.00 |
| فخوز | 13960211 | 20170501 | 247.00 | 3400302.00 | 11197182170.00 | 3293.00 | 3283.00 | 3181.00 | 3340.00 | 3190.00 | 3247.00 |
| فخوز | 13960210 | 20170430 | 368.00 | 2991217.00 | 9719794828.00 | 3247.00 | 3229.00 | 3140.00 | 3320.00 | 3234.00 | 3168.00 |
| فخوز | 13960209 | 20170429 | 327.00 | 3404322.00 | 10786094490.00 | 3168.00 | 3180.00 | 3150.00 | 3267.00 | 3253.00 | 3243.00 |
| فخوز | 13960206 | 20170426 | 215.00 | 1203254.00 | 3856779096.00 | 3243.00 | 3200.00 | 3197.00 | 3280.00 | 3210.00 | 3269.00 |
| فخوز | 13960204 | 20170424 | 189.00 | 940872.00 | 3030098703.00 | 3269.00 | 3209.00 | 3201.00 | 3280.00 | 3210.00 | 3292.00 |
| فخوز | 13960203 | 20170423 | 224.00 | 1411938.00 | 4561745722.00 | 3292.00 | 3208.00 | 3206.00 | 3315.00 | 3256.00 | 3347.00 |
| فخوز | 13960202 | 20170422 | 165.00 | 697461.00 | 2299647533.00 | 3347.00 | 3310.00 | 3253.00 | 3349.00 | 3349.00 | 3362.00 |
| فخوز | 13960130 | 20170419 | 505.00 | 8662567.00 | 29124513178.00 | 3362.00 | 3250.00 | 3240.00 | 3450.00 | 3349.00 | 3331.00 |
| فخوز | 13960129 | 20170418 | 397.00 | 5035903.00 | 16772585112.00 | 3331.00 | 3350.00 | 3207.00 | 3360.00 | 3207.00 | 3256.00 |
| فخوز | 13960128 | 20170417 | 75.00 | 198259.00 | 638692845.00 | 3256.00 | 3224.00 | 3201.00 | 3245.00 | 3202.00 | 3258.00 |
| فخوز | 13960127 | 20170416 | 247.00 | 1786254.00 | 5779963536.00 | 3258.00 | 3200.00 | 3190.00 | 3329.00 | 3291.00 | 3289.00 |
| فخوز | 13960126 | 20170415 | 223.00 | 1186916.00 | 3904857911.00 | 3289.00 | 3276.00 | 3252.00 | 3335.00 | 3273.00 | 3288.00 |
| فخوز | 13960123 | 20170412 | 131.00 | 610344.00 | 2011402189.00 | 3288.00 | 3272.00 | 3250.00 | 3325.00 | 3270.00 | 3286.00 |
| فخوز | 13960121 | 20170410 | 200.00 | 1351776.00 | 4458885703.00 | 3286.00 | 3270.00 | 3240.00 | 3350.00 | 3270.00 | 3276.00 |
| فخوز | 13960120 | 20170409 | 393.00 | 3825175.00 | 12533174679.00 | 3276.00 | 3350.00 | 3200.00 | 3350.00 | 3276.00 | 3302.00 |
| فخوز | 13960119 | 20170408 | 139.00 | 995238.00 | 3273515541.00 | 3302.00 | 3250.00 | 3250.00 | 3390.00 | 3340.00 | 3308.00 |
| فخوز | 13960116 | 20170405 | 92.00 | 249824.00 | 837243257.00 | 3308.00 | 3340.00 | 3301.00 | 3390.00 | 3369.00 | 3304.00 |
| فخوز | 13960115 | 20170404 | 225.00 | 2713533.00 | 8984436806.00 | 3304.00 | 3350.00 | 3208.00 | 3354.00 | 3240.00 | 3252.00 |
| فخوز | 13960114 | 20170403 | 78.00 | 294844.00 | 957241560.00 | 3252.00 | 3240.00 | 3211.00 | 3280.00 | 3211.00 | 3253.00 |
| فخوز | 13960109 | 20170329 | 164.00 | 934151.00 | 3005126967.00 | 3253.00 | 3259.00 | 3198.00 | 3279.00 | 3203.00 | 3269.00 |
| فخوز | 13960108 | 20170328 | 154.00 | 765885.00 | 2478420471.00 | 3269.00 | 3210.00 | 3200.00 | 3300.00 | 3295.00 | 3280.00 |
| فخوز | 13960107 | 20170327 | 67.00 | 365495.00 | 1206786502.00 | 3280.00 | 3296.00 | 3252.00 | 3339.00 | 3320.00 | 3277.00 |
| فخوز | 13960106 | 20170326 | 138.00 | 913985.00 | 2998425380.00 | 3277.00 | 3250.00 | 3135.00 | 3350.00 | 3135.00 | 3276.00 |
| فخوز | 13960105 | 20170325 | 32.00 | 97182.00 | 312777577.00 | 3276.00 | 3269.00 | 3192.00 | 3270.00 | 3270.00 | 3278.00 |
| فخوز | 13951228 | 20170318 | 87.00 | 287970.00 | 929382893.00 | 3278.00 | 3216.00 | 3175.00 | 3255.00 | 3201.00 | 3283.00 |
| فخوز | 13951225 | 20170315 | 136.00 | 591160.00 | 1904566400.00 | 3283.00 | 3220.00 | 3182.00 | 3299.00 | 3250.00 | 3298.00 |
| فخوز | 13951224 | 20170314 | 164.00 | 2076122.00 | 6835276147.00 | 3298.00 | 3250.00 | 3212.00 | 3310.00 | 3260.00 | 3312.00 |
| فخوز | 13951223 | 20170313 | 94.00 | 1379682.00 | 4527375799.00 | 3312.00 | 3235.00 | 3225.00 | 3359.00 | 3338.00 | 3338.00 |
| فخوز | 13951222 | 20170312 | 146.00 | 731640.00 | 2367437499.00 | 3338.00 | 3222.00 | 3221.00 | 3270.00 | 3231.00 | 3372.00 |
| فخوز | 13951221 | 20170311 | 472.00 | 12028001.00 | 40557701687.00 | 3372.00 | 3220.00 | 3215.00 | 3400.00 | 3250.00 | 3384.00 |
| فخوز | 13951218 | 20170308 | 153.00 | 637691.00 | 2103158830.00 | 3384.00 | 3282.00 | 3272.00 | 3390.00 | 3390.00 | 3408.00 |
| فخوز | 13951217 | 20170307 | 409.00 | 6884806.00 | 23464590584.00 | 3408.00 | 3497.00 | 3194.00 | 3530.00 | 3265.00 | 3362.00 |
| فخوز | 13951216 | 20170306 | 63.00 | 179875.00 | 586822961.00 | 3362.00 | 3253.00 | 3252.00 | 3300.00 | 3300.00 | 3369.00 |
| فخوز | 13951215 | 20170305 | 33.00 | 337942.00 | 1115540661.00 | 3369.00 | 3292.00 | 3292.00 | 3335.00 | 3301.00 | 3378.00 |
| فخوز | 13951214 | 20170304 | 76.00 | 1003838.00 | 3320534282.00 | 3378.00 | 3320.00 | 3289.00 | 3340.00 | 3330.00 | 3414.00 |
| فخوز | 13951211 | 20170301 | 88.00 | 928924.00 | 3110946391.00 | 3414.00 | 3342.00 | 3334.00 | 3378.00 | 3334.00 | 3443.00 |
| فخوز | 13951210 | 20170228 | 26.00 | 163964.00 | 550537924.00 | 3443.00 | 3356.00 | 3346.00 | 3385.00 | 3346.00 | 3448.00 |
| فخوز | 13951209 | 20170227 | 45.00 | 208366.00 | 702929311.00 | 3448.00 | 3340.00 | 3340.00 | 3480.00 | 3400.00 | 3454.00 |
| فخوز | 13951208 | 20170226 | 232.00 | 2979806.00 | 10292979486.00 | 3454.00 | 3400.00 | 3360.00 | 3497.00 | 3488.00 | 3412.00 |
| فخوز | 13951207 | 20170225 | 530.00 | 6688755.00 | 22820807858.00 | 3412.00 | 3400.00 | 3290.00 | 3500.00 | 3388.00 | 3341.00 |
| فخوز | 13951204 | 20170222 | 169.00 | 1652074.00 | 5519095350.00 | 3341.00 | 3290.00 | 3284.00 | 3380.00 | 3378.00 | 3341.00 |
| فخوز | 13951203 | 20170221 | 160.00 | 1475530.00 | 4944023823.00 | 3341.00 | 3359.00 | 3273.00 | 3389.00 | 3273.00 | 3331.00 |
| فخوز | 13951201 | 20170219 | 264.00 | 1117443.00 | 3798450716.00 | 3445.00 | 3385.00 | 3380.00 | 3430.00 | 3400.00 | 3474.00 |
| فخوز | 13951130 | 20170218 | 187.00 | 824635.00 | 2815788354.00 | 3474.00 | 3398.00 | 3398.00 | 3518.00 | 3418.00 | 3498.00 |
| فخوز | 13951127 | 20170215 | 90.00 | 289435.00 | 1001167292.00 | 3498.00 | 3454.00 | 3411.00 | 3538.00 | 3530.00 | 3502.00 |
| فخوز | 13951126 | 20170214 | 96.00 | 710752.00 | 2492953224.00 | 3502.00 | 3500.00 | 3381.00 | 3550.00 | 3381.00 | 3500.00 |
| فخوز | 13951125 | 20170213 | 168.00 | 1129953.00 | 3863599045.00 | 3500.00 | 3381.00 | 3377.00 | 3572.00 | 3450.00 | 3554.00 |
| فخوز | 13951124 | 20170212 | 120.00 | 1262267.00 | 4476868775.00 | 3554.00 | 3550.00 | 3450.00 | 3585.00 | 3554.00 | 3559.00 |
| فخوز | 13951123 | 20170211 | 121.00 | 2416689.00 | 8616843983.00 | 3559.00 | 3510.00 | 3432.00 | 3598.00 | 3432.00 | 3523.00 |
| فخوز | 13951120 | 20170208 | 221.00 | 2740261.00 | 9653486298.00 | 3523.00 | 3520.00 | 3401.00 | 3561.00 | 3419.00 | 3501.00 |
| فخوز | 13951119 | 20170207 | 119.00 | 960951.00 | 3359723010.00 | 3501.00 | 3440.00 | 3440.00 | 3538.00 | 3454.00 | 3503.00 |
| فخوز | 13951118 | 20170206 | 124.00 | 944914.00 | 3295710840.00 | 3503.00 | 3470.00 | 3458.00 | 3562.00 | 3511.00 | 3511.00 |
| فخوز | 13951117 | 20170205 | 145.00 | 1249252.00 | 4397615727.00 | 3511.00 | 3490.00 | 3410.00 | 3560.00 | 3500.00 | 3503.00 |
| فخوز | 13951116 | 20170204 | 253.00 | 5285466.00 | 18514896103.00 | 3503.00 | 3490.00 | 3464.00 | 3629.00 | 3593.00 | 3646.00 |
| فخوز | 13951113 | 20170201 | 71.00 | 328575.00 | 1182411565.00 | 3646.00 | 3585.00 | 3575.00 | 3688.00 | 3688.00 | 3653.00 |
| فخوز | 13951112 | 20170131 | 258.00 | 4370874.00 | 15966838031.00 | 3653.00 | 3684.00 | 3558.00 | 3684.00 | 3600.00 | 3610.00 |
| فخوز | 13951111 | 20170130 | 177.00 | 1772880.00 | 6390992384.00 | 3610.00 | 3580.00 | 3570.00 | 3629.00 | 3590.00 | 3619.00 |
| فخوز | 13951110 | 20170129 | 146.00 | 551108.00 | 1965301855.00 | 3619.00 | 3577.00 | 3550.00 | 3669.00 | 3659.00 | 3632.00 |
| فخوز | 13951109 | 20170128 | 187.00 | 1846915.00 | 6697181490.00 | 3632.00 | 3581.00 | 3580.00 | 3749.00 | 3660.00 | 3643.00 |
| فخوز | 13951106 | 20170125 | 343.00 | 3670181.00 | 13369890328.00 | 3643.00 | 3575.00 | 3570.00 | 3699.00 | 3600.00 | 3645.00 |
| فخوز | 13951105 | 20170124 | 306.00 | 2296245.00 | 8348394588.00 | 3645.00 | 3594.00 | 3590.00 | 3749.00 | 3719.00 | 3684.00 |
| فخوز | 13951104 | 20170123 | 413.00 | 4621030.00 | 17023784644.00 | 3684.00 | 3690.00 | 3596.00 | 3720.00 | 3646.00 | 3579.00 |
| فخوز | 13951103 | 20170122 | 583.00 | 9822982.00 | 35155172611.00 | 3579.00 | 3640.00 | 3489.00 | 3650.00 | 3489.00 | 3520.00 |
| فخوز | 13951102 | 20170121 | 579.00 | 5612087.00 | 19756552738.00 | 3520.00 | 3460.00 | 3460.00 | 3557.00 | 3544.00 | 3486.00 |
| فخوز | 13951029 | 20170118 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951028 | 20170117 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951027 | 20170116 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951026 | 20170115 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951025 | 20170114 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951022 | 20170111 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951020 | 20170109 | 0.00 | 0.00 | 0.00 | 3486.00 | 3431.00 | 0.00 | 0.00 | 0.00 | 3486.00 |
| فخوز | 13951019 | 20170108 | 234.00 | 3733901.00 | 13014572904.00 | 3486.00 | 3431.00 | 3413.00 | 3570.00 | 3497.00 | 3459.00 |
| فخوز | 13951018 | 20170107 | 410.00 | 5384727.00 | 18623274910.00 | 3459.00 | 3451.00 | 3360.00 | 3498.00 | 3360.00 | 3371.00 |
| فخوز | 13951015 | 20170104 | 376.00 | 5664457.00 | 19094625421.00 | 3371.00 | 3400.00 | 3250.00 | 3400.00 | 3290.00 | 3307.00 |
| فخوز | 13951014 | 20170103 | 114.00 | 1031849.00 | 3405283013.00 | 3307.00 | 3300.00 | 3260.00 | 3399.00 | 3349.00 | 3311.00 |
| فخوز | 13951013 | 20170102 | 539.00 | 8352700.00 | 27654355519.00 | 3311.00 | 3300.00 | 3200.00 | 3370.00 | 3277.00 | 3279.00 |
| فخوز | 13951012 | 20170101 | 112.00 | 1108590.00 | 3582723829.00 | 3279.00 | 3225.00 | 3201.00 | 3274.00 | 3274.00 | 3306.00 |
| فخوز | 13951011 | 20161231 | 127.00 | 1035405.00 | 3385622924.00 | 3306.00 | 3251.00 | 3241.00 | 3300.00 | 3245.00 | 3325.00 |
| فخوز | 13951008 | 20161228 | 111.00 | 556375.00 | 1816814953.00 | 3325.00 | 3289.00 | 3220.00 | 3320.00 | 3220.00 | 3338.00 |
| فخوز | 13951007 | 20161227 | 129.00 | 859968.00 | 2838035201.00 | 3338.00 | 3299.00 | 3265.00 | 3378.00 | 3349.00 | 3353.00 |
| فخوز | 13951006 | 20161226 | 228.00 | 3197443.00 | 10720365075.00 | 3353.00 | 3357.00 | 3331.00 | 3375.00 | 3331.00 | 3331.00 |
| فخوز | 13951005 | 20161225 | 171.00 | 1215752.00 | 4029750721.00 | 3331.00 | 3301.00 | 3301.00 | 3377.00 | 3354.00 | 3343.00 |
| فخوز | 13951004 | 20161224 | 145.00 | 1274024.00 | 4256220937.00 | 3343.00 | 3326.00 | 3300.00 | 3398.00 | 3369.00 | 3344.00 |
| فخوز | 13951001 | 20161221 | 141.00 | 1236881.00 | 4134944249.00 | 3344.00 | 3350.00 | 3300.00 | 3352.00 | 3300.00 | 3344.00 |
| فخوز | 13950930 | 20161220 | 97.00 | 992954.00 | 3255533538.00 | 3344.00 | 3277.00 | 3252.00 | 3300.00 | 3300.00 | 3377.00 |
| فخوز | 13950929 | 20161219 | 136.00 | 1181203.00 | 3958164138.00 | 3377.00 | 3350.00 | 3331.00 | 3370.00 | 3331.00 | 3395.00 |
| فخوز | 13950928 | 20161218 | 154.00 | 1243161.00 | 4220036153.00 | 3395.00 | 3385.00 | 3335.00 | 3486.00 | 3340.00 | 3395.00 |
| فخوز | 13950924 | 20161214 | 354.00 | 5387964.00 | 18292031243.00 | 3395.00 | 3399.00 | 3339.00 | 3412.00 | 3345.00 | 3396.00 |
| فخوز | 13950923 | 20161213 | 105.00 | 957596.00 | 3221620010.00 | 3396.00 | 3360.00 | 3340.00 | 3380.00 | 3378.00 | 3411.00 |
| فخوز | 13950922 | 20161212 | 260.00 | 3216605.00 | 10973329590.00 | 3411.00 | 3378.00 | 3350.00 | 3465.00 | 3400.00 | 3375.00 |
| فخوز | 13950921 | 20161211 | 310.00 | 2577691.00 | 8693888732.00 | 3375.00 | 3380.00 | 3280.00 | 3417.00 | 3280.00 | 3389.00 |
| فخوز | 13950920 | 20161210 | 411.00 | 3450478.00 | 11693835294.00 | 3389.00 | 3350.00 | 3330.00 | 3537.00 | 3440.00 | 3441.00 |
| فخوز | 13950917 | 20161207 | 2014.00 | 43607870.00 | 150073974469.00 | 3441.00 | 3449.00 | 3268.00 | 3449.00 | 3340.00 | 3285.00 |
| فخوز | 13950916 | 20161206 | 1138.00 | 22423798.00 | 73655163629.00 | 3285.00 | 3290.00 | 3170.00 | 3290.00 | 3205.00 | 3134.00 |
| فخوز | 13950915 | 20161205 | 418.00 | 7536115.00 | 23618121768.00 | 3134.00 | 3200.00 | 3097.00 | 3200.00 | 3120.00 | 3097.00 |
| فخوز | 13950914 | 20161204 | 365.00 | 4787855.00 | 14829485157.00 | 3097.00 | 3100.00 | 3040.00 | 3120.00 | 3088.00 | 3046.00 |
| فخوز | 13950913 | 20161203 | 385.00 | 2809011.00 | 8553185609.00 | 3046.00 | 3060.00 | 2982.00 | 3103.00 | 3010.00 | 3053.00 |
| فخوز | 13950909 | 20161129 | 339.00 | 5078855.00 | 15505314472.00 | 3053.00 | 3129.00 | 2958.00 | 3129.00 | 2958.00 | 3048.00 |
| فخوز | 13950907 | 20161127 | 194.00 | 2443077.00 | 7422804268.00 | 3048.00 | 3010.00 | 3008.00 | 3090.00 | 3043.00 | 3078.00 |
| فخوز | 13950906 | 20161126 | 227.00 | 2036325.00 | 6273565462.00 | 3078.00 | 3050.00 | 3047.00 | 3150.00 | 3120.00 | 3073.00 |
| فخوز | 13950903 | 20161123 | 260.00 | 2579694.00 | 7896816438.00 | 3073.00 | 3052.00 | 3001.00 | 3143.00 | 3110.00 | 3118.00 |
| فخوز | 13950902 | 20161122 | 274.00 | 2639219.00 | 8245638384.00 | 3118.00 | 3060.00 | 3059.00 | 3172.00 | 3101.00 | 3091.00 |
| فخوز | 13950901 | 20161121 | 249.00 | 943320.00 | 2948752948.00 | 3091.00 | 3100.00 | 3090.00 | 3199.00 | 3128.00 | 3077.00 |
| فخوز | 13950829 | 20161119 | 340.00 | 3817455.00 | 11746244480.00 | 3077.00 | 3124.00 | 2915.00 | 3125.00 | 2915.00 | 3051.00 |
| فخوز | 13950826 | 20161116 | 409.00 | 4088387.00 | 12474115928.00 | 3051.00 | 3010.00 | 2951.00 | 3143.00 | 3080.00 | 3094.00 |
| فخوز | 13950825 | 20161115 | 434.00 | 4002782.00 | 12382795244.00 | 3094.00 | 3090.00 | 3070.00 | 3180.00 | 3180.00 | 3192.00 |
| فخوز | 13950824 | 20161114 | 495.00 | 5375024.00 | 17159153796.00 | 3192.00 | 3136.00 | 3121.00 | 3269.00 | 3201.00 | 3184.00 |
| فخوز | 13950823 | 20161113 | 911.00 | 12344992.00 | 39309914259.00 | 3184.00 | 3190.00 | 3118.00 | 3248.00 | 3248.00 | 3183.00 |
| فخوز | 13950822 | 20161112 | 332.00 | 10569902.00 | 33643998066.00 | 3183.00 | 3183.00 | 3183.00 | 3183.00 | 3183.00 | 3032.00 |
| فخوز | 13950819 | 20161109 | 1373.00 | 19670442.00 | 59650081328.00 | 3032.00 | 3144.00 | 2901.00 | 3150.00 | 2950.00 | 3029.00 |
| فخوز | 13950818 | 20161108 | 1024.00 | 30431004.00 | 92169693274.00 | 3029.00 | 3035.00 | 2910.00 | 3035.00 | 2930.00 | 2891.00 |
| فخوز | 13950817 | 20161107 | 389.00 | 6677539.00 | 19302454998.00 | 2891.00 | 2917.00 | 2844.00 | 2950.00 | 2844.00 | 2826.00 |
| فخوز | 13950816 | 20161106 | 155.00 | 1566002.00 | 4389197420.00 | 2826.00 | 2803.00 | 2771.00 | 2880.00 | 2880.00 | 2845.00 |
| فخوز | 13950815 | 20161105 | 292.00 | 2383450.00 | 6800667977.00 | 2845.00 | 2835.00 | 2800.00 | 2929.00 | 2904.00 | 2828.00 |
| فخوز | 13950812 | 20161102 | 482.00 | 4030159.00 | 11396214780.00 | 2828.00 | 2878.00 | 2674.00 | 2882.00 | 2705.00 | 2745.00 |
| فخوز | 13950811 | 20161101 | 198.00 | 1678190.00 | 4607135459.00 | 2745.00 | 2690.00 | 2687.00 | 2800.00 | 2800.00 | 2789.00 |
| فخوز | 13950810 | 20161031 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950809 | 20161030 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950808 | 20161029 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950805 | 20161026 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950804 | 20161025 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950803 | 20161024 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950802 | 20161023 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950801 | 20161022 | 0.00 | 0.00 | 0.00 | 2789.00 | 2805.00 | 0.00 | 0.00 | 0.00 | 2789.00 |
| فخوز | 13950728 | 20161019 | 45.00 | 449826.00 | 1259603728.00 | 2789.00 | 2805.00 | 2762.00 | 2815.00 | 2790.00 | 2788.00 |
| فخوز | 13950727 | 20161018 | 171.00 | 1080439.00 | 2997531331.00 | 2788.00 | 2780.00 | 2720.00 | 2819.00 | 2794.00 | 2793.00 |
| فخوز | 13950726 | 20161017 | 336.00 | 3977566.00 | 11109412921.00 | 2793.00 | 2800.00 | 2712.00 | 2820.00 | 2712.00 | 2781.00 |
| فخوز | 13950725 | 20161016 | 242.00 | 1229521.00 | 3379076584.00 | 2781.00 | 2760.00 | 2703.00 | 2839.00 | 2839.00 | 2798.00 |
| فخوز | 13950724 | 20161015 | 641.00 | 6363565.00 | 17806773097.00 | 2798.00 | 2815.00 | 2683.00 | 2857.00 | 2700.00 | 2721.00 |
| فخوز | 13950721 | 20161012 | 0.00 | 0.00 | 0.00 | 2721.00 | 2693.00 | 0.00 | 0.00 | 0.00 | 2721.00 |
| فخوز | 13950719 | 20161010 | 552.00 | 3955068.00 | 10762981247.00 | 2721.00 | 2693.00 | 2680.00 | 2760.00 | 2740.00 | 2636.00 |
| فخوز | 13950718 | 20161009 | 293.00 | 4383851.00 | 11556258436.00 | 2636.00 | 2658.00 | 2500.00 | 2658.00 | 2524.00 | 2532.00 |
| فخوز | 13950717 | 20161008 | 103.00 | 425359.00 | 1068722425.00 | 2532.00 | 2510.00 | 2500.00 | 2540.00 | 2500.00 | 2534.00 |
| فخوز | 13950714 | 20161005 | 161.00 | 1219576.00 | 3042834006.00 | 2534.00 | 2481.00 | 2481.00 | 2531.00 | 2530.00 | 2552.00 |
| فخوز | 13950713 | 20161004 | 254.00 | 1473343.00 | 3687825962.00 | 2552.00 | 2507.00 | 2454.00 | 2551.00 | 2536.00 | 2582.00 |
| فخوز | 13950712 | 20161003 | 145.00 | 863639.00 | 2201610632.00 | 2582.00 | 2560.00 | 2535.00 | 2580.00 | 2551.00 | 2592.00 |
| فخوز | 13950711 | 20161002 | 71.00 | 324471.00 | 836568204.00 | 2592.00 | 2560.00 | 2557.00 | 2620.00 | 2610.00 | 2593.00 |
| فخوز | 13950710 | 20161001 | 130.00 | 701207.00 | 1832598715.00 | 2593.00 | 2581.00 | 2581.00 | 2645.00 | 2591.00 | 2588.00 |
| فخوز | 13950707 | 20160928 | 135.00 | 985758.00 | 2567197714.00 | 2588.00 | 2615.00 | 2590.00 | 2625.00 | 2590.00 | 2582.00 |
| فخوز | 13950706 | 20160927 | 88.00 | 771497.00 | 1977794072.00 | 2582.00 | 2561.00 | 2535.00 | 2600.00 | 2535.00 | 2587.00 |
| فخوز | 13950705 | 20160926 | 117.00 | 763394.00 | 1946946685.00 | 2587.00 | 2526.00 | 2526.00 | 2599.00 | 2561.00 | 2596.00 |
| فخوز | 13950704 | 20160925 | 68.00 | 614701.00 | 1596296159.00 | 2596.00 | 2570.00 | 2561.00 | 2620.00 | 2590.00 | 2596.00 |
| فخوز | 13950703 | 20160924 | 165.00 | 1002502.00 | 2603614610.00 | 2596.00 | 2600.00 | 2514.00 | 2643.00 | 2541.00 | 2596.00 |
| فخوز | 13950631 | 20160921 | 86.00 | 589337.00 | 1507398683.00 | 2596.00 | 2556.00 | 2541.00 | 2590.00 | 2542.00 | 2603.00 |
| فخوز | 13950629 | 20160919 | 109.00 | 566766.00 | 1454778728.00 | 2603.00 | 2587.00 | 2522.00 | 2610.00 | 2561.00 | 2609.00 |
| فخوز | 13950628 | 20160918 | 185.00 | 764169.00 | 1953116846.00 | 2609.00 | 2590.00 | 2510.00 | 2649.00 | 2608.00 | 2622.00 |
| فخوز | 13950627 | 20160917 | 64.00 | 280054.00 | 716795976.00 | 2622.00 | 2556.00 | 2551.00 | 2620.00 | 2620.00 | 2627.00 |
| فخوز | 13950624 | 20160914 | 62.00 | 267356.00 | 693131763.00 | 2627.00 | 2625.00 | 2579.00 | 2630.00 | 2580.00 | 2630.00 |
| فخوز | 13950623 | 20160913 | 49.00 | 320095.00 | 834216324.00 | 2630.00 | 2625.00 | 2583.00 | 2650.00 | 2581.00 | 2632.00 |
| فخوز | 13950620 | 20160910 | 131.00 | 1270488.00 | 3362279736.00 | 2637.00 | 2580.00 | 2571.00 | 2660.00 | 2650.00 | 2633.00 |
| فخوز | 13950617 | 20160907 | 44.00 | 231939.00 | 614185979.00 | 2633.00 | 2667.00 | 2632.00 | 2680.00 | 2633.00 | 2632.00 |
| فخوز | 13950616 | 20160906 | 77.00 | 400937.00 | 1070124495.00 | 2632.00 | 2628.00 | 2628.00 | 2694.00 | 2660.00 | 2628.00 |
| فخوز | 13950615 | 20160905 | 235.00 | 1672588.00 | 4464480130.00 | 2628.00 | 2686.00 | 2597.00 | 2696.00 | 2597.00 | 2597.00 |
| فخوز | 13950614 | 20160904 | 102.00 | 1731862.00 | 4495287820.00 | 2597.00 | 2570.00 | 2560.00 | 2600.00 | 2570.00 | 2599.00 |
| فخوز | 13950613 | 20160903 | 58.00 | 533276.00 | 1387659991.00 | 2599.00 | 2600.00 | 2564.00 | 2688.00 | 2600.00 | 2598.00 |
| فخوز | 13950610 | 20160831 | 174.00 | 1082372.00 | 2858642131.00 | 2598.00 | 2650.00 | 2583.00 | 2659.00 | 2630.00 | 2581.00 |
| فخوز | 13950609 | 20160830 | 198.00 | 2834448.00 | 7366207757.00 | 2581.00 | 2591.00 | 2511.00 | 2630.00 | 2511.00 | 2526.00 |
| فخوز | 13950608 | 20160829 | 221.00 | 2413038.00 | 6116909157.00 | 2526.00 | 2599.00 | 2477.00 | 2599.00 | 2510.00 | 2509.00 |
| فخوز | 13950607 | 20160828 | 273.00 | 3973915.00 | 9968938827.00 | 2509.00 | 2506.00 | 2506.00 | 2600.00 | 2536.00 | 2637.00 |
| فخوز | 13950606 | 20160827 | 149.00 | 902811.00 | 2327765170.00 | 2637.00 | 2524.00 | 2524.00 | 2670.00 | 2670.00 | 2656.00 |
| فخوز | 13950603 | 20160824 | 300.00 | 4254780.00 | 11302021794.00 | 2656.00 | 2670.00 | 2536.00 | 2720.00 | 2603.00 | 2657.00 |
| فخوز | 13950602 | 20160823 | 173.00 | 843085.00 | 2175163195.00 | 2657.00 | 2594.00 | 2546.00 | 2640.00 | 2610.00 | 2680.00 |
| فخوز | 13950601 | 20160822 | 208.00 | 1005931.00 | 2636147407.00 | 2680.00 | 2620.00 | 2600.00 | 2660.00 | 2660.00 | 2702.00 |
| فخوز | 13950531 | 20160821 | 167.00 | 1388212.00 | 3715878064.00 | 2702.00 | 2650.00 | 2641.00 | 2750.00 | 2740.00 | 2718.00 |
| فخوز | 13950530 | 20160820 | 181.00 | 1545531.00 | 4198809482.00 | 2718.00 | 2732.00 | 2660.00 | 2745.00 | 2710.00 | 2719.00 |
| فخوز | 13950527 | 20160817 | 163.00 | 1723831.00 | 4689593870.00 | 2719.00 | 2702.00 | 2700.00 | 2768.00 | 2768.00 | 2718.00 |
| فخوز | 13950526 | 20160816 | 376.00 | 1913033.00 | 5219021838.00 | 2718.00 | 2728.00 | 2617.00 | 2750.00 | 2618.00 | 2706.00 |
| فخوز | 13950525 | 20160815 | 280.00 | 2840094.00 | 7628318709.00 | 2706.00 | 2657.00 | 2657.00 | 2752.00 | 2752.00 | 2796.00 |
| فخوز | 13950524 | 20160814 | 320.00 | 4342373.00 | 12140958272.00 | 2796.00 | 2745.00 | 2745.00 | 2842.00 | 2811.00 | 2816.00 |
| فخوز | 13950523 | 20160813 | 258.00 | 3070559.00 | 8624945792.00 | 2816.00 | 2799.00 | 2760.00 | 2849.00 | 2835.00 | 2871.00 |
| فخوز | 13950520 | 20160810 | 388.00 | 4375684.00 | 12564323092.00 | 2871.00 | 2800.00 | 2800.00 | 2913.00 | 2885.00 | 2886.00 |
| فخوز | 13950519 | 20160809 | 689.00 | 10118515.00 | 29201658610.00 | 2886.00 | 2877.00 | 2799.00 | 2915.00 | 2800.00 | 2777.00 |
| فخوز | 13950518 | 20160808 | 265.00 | 2221192.00 | 6107082987.00 | 2777.00 | 2795.00 | 2713.00 | 2819.00 | 2798.00 | 2816.00 |
| فخوز | 13950517 | 20160807 | 554.00 | 6710619.00 | 18899331880.00 | 2816.00 | 2787.00 | 2781.00 | 2880.00 | 2820.00 | 2781.00 |
| فخوز | 13950516 | 20160806 | 1238.00 | 34412933.00 | 95685947232.00 | 2781.00 | 2783.00 | 2730.00 | 2783.00 | 2783.00 | 2651.00 |
| فخوز | 13950513 | 20160803 | 206.00 | 8384381.00 | 22226994031.00 | 2651.00 | 2651.00 | 2651.00 | 2651.00 | 2651.00 | 2525.00 |
| فخوز | 13950512 | 20160802 | 566.00 | 18303868.00 | 46222327909.00 | 2525.00 | 2528.00 | 2461.00 | 2528.00 | 2489.00 | 2408.00 |
| فخوز | 13950511 | 20160801 | 404.00 | 6414949.00 | 15448330279.00 | 2408.00 | 2429.00 | 2330.00 | 2487.00 | 2385.00 | 2262.00 |
| فخوز | 13950510 | 20160731 | 0.00 | 0.00 | 0.00 | 2262.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2262.00 |
| فخوز | 13950506 | 20160727 | 0.00 | 0.00 | 0.00 | 2520.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2520.00 |
| فخوز | 13950505 | 20160726 | 0.00 | 0.00 | 0.00 | 2770.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13950504 | 20160725 | 0.00 | 0.00 | 0.00 | 2150.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2150.00 |
| فخوز | 13950503 | 20160724 | 0.00 | 0.00 | 0.00 | 2150.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2150.00 |
| فخوز | 13950502 | 20160723 | 0.00 | 0.00 | 0.00 | 2400.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2400.00 |
| فخوز | 13950430 | 20160720 | 0.00 | 0.00 | 0.00 | 2400.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2400.00 |
| فخوز | 13950429 | 20160719 | 0.00 | 0.00 | 0.00 | 2400.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 2400.00 |
| فخوز | 13950428 | 20160718 | 295.00 | 4879417.00 | 11708439692.00 | 2400.00 | 2400.00 | 2300.00 | 2446.00 | 2394.00 | 2384.00 |
| فخوز | 13950427 | 20160717 | 110.00 | 718071.00 | 1700753988.00 | 2384.00 | 2331.00 | 2331.00 | 2403.00 | 2390.00 | 2387.00 |
| فخوز | 13950426 | 20160716 | 203.00 | 2044560.00 | 4867538020.00 | 2387.00 | 2393.00 | 2341.00 | 2398.00 | 2392.00 | 2393.00 |
| فخوز | 13950423 | 20160713 | 102.00 | 5681254.00 | 13593480255.00 | 2393.00 | 2379.00 | 2270.00 | 2398.00 | 2310.00 | 2351.00 |
| فخوز | 13950422 | 20160712 | 273.00 | 6654036.00 | 15645311237.00 | 2351.00 | 2360.00 | 2344.00 | 2409.00 | 2355.00 | 2467.00 |
| فخوز | 13950421 | 20160711 | 363.00 | 3528243.00 | 8704767817.00 | 2467.00 | 2395.00 | 2391.00 | 2500.00 | 2498.00 | 2335.00 |
| فخوز | 13950420 | 20160710 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950419 | 20160709 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950415 | 20160705 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950414 | 20160704 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950413 | 20160703 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950412 | 20160702 | 0.00 | 0.00 | 0.00 | 2335.00 | 2300.00 | 0.00 | 0.00 | 0.00 | 2335.00 |
| فخوز | 13950409 | 20160629 | 139.00 | 822351.00 | 1915227792.00 | 2335.00 | 2300.00 | 2290.00 | 2385.00 | 2385.00 | 2336.00 |
| فخوز | 13950408 | 20160628 | 211.00 | 1765876.00 | 4131375627.00 | 2336.00 | 2315.00 | 2300.00 | 2410.00 | 2330.00 | 2334.00 |
| فخوز | 13950406 | 20160626 | 273.00 | 2068947.00 | 4752626786.00 | 2334.00 | 2303.00 | 2252.00 | 2370.00 | 2280.00 | 2370.00 |
| فخوز | 13950405 | 20160625 | 166.00 | 1105625.00 | 2538281602.00 | 2370.00 | 2329.00 | 2278.00 | 2425.00 | 2380.00 | 2397.00 |
| فخوز | 13950402 | 20160622 | 256.00 | 2526721.00 | 6058824529.00 | 2397.00 | 2365.00 | 2344.00 | 2440.00 | 2359.00 | 2395.00 |
| فخوز | 13950401 | 20160621 | 171.00 | 1346448.00 | 3122828857.00 | 2395.00 | 2359.00 | 2312.00 | 2359.00 | 2312.00 | 2433.00 |
| فخوز | 13950331 | 20160620 | 15.00 | 83270.00 | 192686780.00 | 2433.00 | 2314.00 | 2314.00 | 2314.00 | 2314.00 | 2435.00 |
| فخوز | 13950330 | 20160619 | 74.00 | 572153.00 | 1337209657.00 | 2435.00 | 2329.00 | 2329.00 | 2396.00 | 2329.00 | 2451.00 |
| فخوز | 13950329 | 20160618 | 112.00 | 779791.00 | 1845561445.00 | 2451.00 | 2348.00 | 2348.00 | 2410.00 | 2400.00 | 2471.00 |
| فخوز | 13950326 | 20160615 | 160.00 | 1413043.00 | 3383228884.00 | 2471.00 | 2400.00 | 2390.00 | 2475.00 | 2391.00 | 2515.00 |
| فخوز | 13950325 | 20160614 | 90.00 | 313157.00 | 751433881.00 | 2515.00 | 2410.00 | 2399.00 | 2410.00 | 2406.00 | 2525.00 |
| فخوز | 13950324 | 20160613 | 113.00 | 503743.00 | 1226471685.00 | 2525.00 | 2413.00 | 2413.00 | 2509.00 | 2452.00 | 2539.00 |
| فخوز | 13950323 | 20160612 | 189.00 | 1411976.00 | 3470054205.00 | 2539.00 | 2457.00 | 2457.00 | 2495.00 | 2487.00 | 2586.00 |
| فخوز | 13950322 | 20160611 | 150.00 | 546295.00 | 1362779763.00 | 2586.00 | 2471.00 | 2471.00 | 2536.00 | 2532.00 | 2601.00 |
| فخوز | 13950319 | 20160608 | 229.00 | 3387055.00 | 8801888439.00 | 2601.00 | 2625.00 | 2535.00 | 2630.00 | 2588.00 | 2625.00 |
| فخوز | 13950318 | 20160607 | 170.00 | 969716.00 | 2474063032.00 | 2625.00 | 2547.00 | 2530.00 | 2633.00 | 2633.00 | 2651.00 |
| فخوز | 13950317 | 20160606 | 131.00 | 726814.00 | 1891816514.00 | 2651.00 | 2565.00 | 2565.00 | 2650.00 | 2640.00 | 2662.00 |
| فخوز | 13950316 | 20160605 | 115.00 | 451953.00 | 1182235512.00 | 2662.00 | 2614.00 | 2598.00 | 2679.00 | 2677.00 | 2668.00 |
| فخوز | 13950312 | 20160601 | 258.00 | 6427153.00 | 17148445761.00 | 2668.00 | 2601.00 | 2560.00 | 2699.00 | 2610.00 | 2679.00 |
| فخوز | 13950311 | 20160531 | 138.00 | 6995864.00 | 18738710932.00 | 2679.00 | 2589.00 | 2580.00 | 2698.00 | 2609.00 | 2650.00 |
| فخوز | 13950310 | 20160530 | 82.00 | 684111.00 | 1795488365.00 | 2650.00 | 2608.00 | 2602.00 | 2658.00 | 2607.00 | 2656.00 |
| فخوز | 13950309 | 20160529 | 102.00 | 530758.00 | 1401325198.00 | 2656.00 | 2602.00 | 2602.00 | 2700.00 | 2700.00 | 2659.00 |
| فخوز | 13950308 | 20160528 | 219.00 | 1394419.00 | 3737717403.00 | 2659.00 | 2660.00 | 2650.00 | 2700.00 | 2650.00 | 2647.00 |
| فخوز | 13950305 | 20160525 | 216.00 | 1678478.00 | 4463089735.00 | 2647.00 | 2649.00 | 2630.00 | 2679.00 | 2665.00 | 2638.00 |
| فخوز | 13950304 | 20160524 | 176.00 | 1022047.00 | 2710582695.00 | 2638.00 | 2659.00 | 2610.00 | 2675.00 | 2660.00 | 2633.00 |
| فخوز | 13950303 | 20160523 | 219.00 | 2099658.00 | 5517947237.00 | 2633.00 | 2610.00 | 2560.00 | 2670.00 | 2578.00 | 2639.00 |
| فخوز | 13950301 | 20160521 | 226.00 | 1224380.00 | 3167256666.00 | 2639.00 | 2580.00 | 2550.00 | 2683.00 | 2683.00 | 2665.00 |
| فخوز | 13950229 | 20160518 | 162.00 | 1408081.00 | 3696576650.00 | 2665.00 | 2638.00 | 2600.00 | 2661.00 | 2602.00 | 2689.00 |
| فخوز | 13950228 | 20160517 | 142.00 | 842312.00 | 2242755875.00 | 2689.00 | 2620.00 | 2620.00 | 2699.00 | 2699.00 | 2697.00 |
| فخوز | 13950227 | 20160516 | 196.00 | 1039540.00 | 2729105382.00 | 2697.00 | 2620.00 | 2600.00 | 2720.00 | 2720.00 | 2724.00 |
| فخوز | 13950226 | 20160515 | 278.00 | 8061623.00 | 21956466777.00 | 2724.00 | 2690.00 | 2603.00 | 2745.00 | 2699.00 | 2693.00 |
| فخوز | 13950225 | 20160514 | 178.00 | 5458911.00 | 14700207197.00 | 2693.00 | 2700.00 | 2616.00 | 2714.00 | 2659.00 | 2625.00 |
| فخوز | 13950222 | 20160511 | 308.00 | 3188903.00 | 8328493122.00 | 2625.00 | 2650.00 | 2584.00 | 2747.00 | 2747.00 | 2720.00 |
| فخوز | 13950221 | 20160510 | 187.00 | 1801277.00 | 4869065701.00 | 2720.00 | 2720.00 | 2670.00 | 2770.00 | 2770.00 | 2736.00 |
| فخوز | 13950220 | 20160509 | 349.00 | 3621088.00 | 9907170504.00 | 2736.00 | 2780.00 | 2630.00 | 2799.00 | 2640.00 | 2666.00 |
| فخوز | 13950219 | 20160508 | 217.00 | 2397586.00 | 6356146515.00 | 2666.00 | 2615.00 | 2611.00 | 2685.00 | 2660.00 | 2696.00 |
| فخوز | 13950218 | 20160507 | 419.00 | 3208724.00 | 8626586033.00 | 2696.00 | 2630.00 | 2611.00 | 2845.00 | 2720.00 | 2748.00 |
| فخوز | 13950215 | 20160504 | 258.00 | 1855909.00 | 4996956844.00 | 2748.00 | 2700.00 | 2664.00 | 2779.00 | 2779.00 | 2803.00 |
| فخوز | 13950214 | 20160503 | 163.00 | 1716796.00 | 4723275641.00 | 2803.00 | 2750.00 | 2710.00 | 2840.00 | 2840.00 | 2848.00 |
| فخوز | 13950213 | 20160502 | 270.00 | 7988140.00 | 22749118097.00 | 2848.00 | 2810.00 | 2669.00 | 2900.00 | 2720.00 | 2776.00 |
| فخوز | 13950212 | 20160501 | 223.00 | 1722887.00 | 4765473801.00 | 2776.00 | 2720.00 | 2700.00 | 2800.00 | 2770.00 | 2784.00 |
| فخوز | 13950211 | 20160430 | 422.00 | 4406370.00 | 12268567004.00 | 2784.00 | 2770.00 | 2695.00 | 2826.00 | 2699.00 | 2692.00 |
| فخوز | 13950208 | 20160427 | 493.00 | 4715613.00 | 12692274548.00 | 2692.00 | 2715.00 | 2665.00 | 2800.00 | 2705.00 | 2805.00 |
| فخوز | 13950207 | 20160426 | 333.00 | 3446678.00 | 9667684659.00 | 2805.00 | 2750.00 | 2736.00 | 2885.00 | 2885.00 | 2878.00 |
| فخوز | 13950206 | 20160425 | 322.00 | 2420605.00 | 6944023196.00 | 2878.00 | 2800.00 | 2800.00 | 2942.00 | 2822.00 | 2905.00 |
| فخوز | 13950205 | 20160424 | 580.00 | 6305079.00 | 18314651158.00 | 2905.00 | 2895.00 | 2895.00 | 2975.00 | 2968.00 | 3047.00 |
| فخوز | 13950204 | 20160423 | 565.00 | 7119598.00 | 21693693583.00 | 3047.00 | 2972.00 | 2937.00 | 3130.00 | 3099.00 | 3070.00 |
| فخوز | 13950201 | 20160420 | 1321.00 | 28077021.00 | 86192285324.00 | 3070.00 | 2976.00 | 2935.00 | 3105.00 | 3105.00 | 2958.00 |
| فخوز | 13950131 | 20160419 | 1514.00 | 52043994.00 | 153957242729.00 | 2958.00 | 2959.00 | 2900.00 | 2959.00 | 2959.00 | 2819.00 |
| فخوز | 13950130 | 20160418 | 502.00 | 12645760.00 | 35652709139.00 | 2819.00 | 2822.00 | 2660.00 | 2822.00 | 2660.00 | 2688.00 |
| فخوز | 13950129 | 20160417 | 389.00 | 5139090.00 | 13812264490.00 | 2688.00 | 2660.00 | 2587.00 | 2733.00 | 2638.00 | 2638.00 |
| فخوز | 13950128 | 20160416 | 471.00 | 5662895.00 | 14938263295.00 | 2638.00 | 2601.00 | 2480.00 | 2736.00 | 2589.00 | 2606.00 |
| فخوز | 13950125 | 20160413 | 171.00 | 1311947.00 | 3352893756.00 | 2606.00 | 2535.00 | 2510.00 | 2694.00 | 2580.00 | 2632.00 |
| فخوز | 13950124 | 20160412 | 276.00 | 2035715.00 | 5419123919.00 | 2632.00 | 2597.00 | 2585.00 | 2730.00 | 2600.00 | 2600.00 |
| فخوز | 13950123 | 20160411 | 132.00 | 670885.00 | 1754891547.00 | 2600.00 | 2540.00 | 2531.00 | 2660.00 | 2600.00 | 2597.00 |
| فخوز | 13950122 | 20160410 | 326.00 | 3515288.00 | 9141341782.00 | 2597.00 | 2600.00 | 2471.00 | 2635.00 | 2550.00 | 2567.00 |
| فخوز | 13950121 | 20160409 | 187.00 | 1179347.00 | 3037342346.00 | 2567.00 | 2566.00 | 2510.00 | 2619.00 | 2570.00 | 2564.00 |
| فخوز | 13950118 | 20160406 | 196.00 | 1664587.00 | 4291413017.00 | 2564.00 | 2566.00 | 2505.00 | 2630.00 | 2549.00 | 2553.00 |
| فخوز | 13950117 | 20160405 | 307.00 | 2732016.00 | 6952876785.00 | 2553.00 | 2505.00 | 2470.00 | 2598.00 | 2492.00 | 2578.00 |
| فخوز | 13950116 | 20160404 | 234.00 | 1638948.00 | 4133429159.00 | 2578.00 | 2492.00 | 2492.00 | 2643.00 | 2625.00 | 2623.00 |
| فخوز | 13950115 | 20160403 | 325.00 | 3747391.00 | 9830166377.00 | 2623.00 | 2600.00 | 2558.00 | 2690.00 | 2658.00 | 2692.00 |
| فخوز | 13950114 | 20160402 | 330.00 | 3003242.00 | 8062961569.00 | 2692.00 | 2650.00 | 2591.00 | 2800.00 | 2800.00 | 2727.00 |
| فخوز | 13950111 | 20160330 | 637.00 | 12810424.00 | 34936679173.00 | 2727.00 | 2651.00 | 2650.00 | 2736.00 | 2650.00 | 2606.00 |
| فخوز | 13950110 | 20160329 | 638.00 | 7430751.00 | 19367307711.00 | 2606.00 | 2700.00 | 2499.00 | 2700.00 | 2668.00 | 2630.00 |
| فخوز | 13950109 | 20160328 | 389.00 | 3748223.00 | 9888433804.00 | 2630.00 | 2600.00 | 2550.00 | 2669.00 | 2600.00 | 2542.00 |
| فخوز | 13950108 | 20160327 | 371.00 | 3322138.00 | 8498415834.00 | 2542.00 | 2598.00 | 2430.00 | 2598.00 | 2598.00 | 2475.00 |
| فخوز | 13950107 | 20160326 | 107.00 | 1215642.00 | 3110287723.00 | 2475.00 | 2562.00 | 2500.00 | 2562.00 | 2527.00 | 2440.00 |
| فخوز | 13941226 | 20160316 | 830.00 | 13508574.00 | 32958001838.00 | 2440.00 | 2510.00 | 2295.00 | 2510.00 | 2400.00 | 2391.00 |
| فخوز | 13941225 | 20160315 | 757.00 | 12525497.00 | 29951532744.00 | 2391.00 | 2400.00 | 2360.00 | 2550.00 | 2480.00 | 2484.00 |
| فخوز | 13941224 | 20160314 | 943.00 | 14724565.00 | 36582596693.00 | 2484.00 | 2489.00 | 2412.00 | 2489.00 | 2489.00 | 2371.00 |
| فخوز | 13941222 | 20160312 | 362.00 | 9131641.00 | 21651120811.00 | 2371.00 | 2371.00 | 2371.00 | 2371.00 | 2371.00 | 2259.00 |
| فخوز | 13941219 | 20160309 | 381.00 | 6937818.00 | 15672530862.00 | 2259.00 | 2259.00 | 2259.00 | 2259.00 | 2259.00 | 2152.00 |
| فخوز | 13941218 | 20160308 | 188.00 | 5614823.00 | 12083079096.00 | 2152.00 | 2152.00 | 2151.00 | 2152.00 | 2152.00 | 2050.00 |
| فخوز | 13941217 | 20160307 | 365.00 | 5749759.00 | 11787541404.00 | 2050.00 | 2051.00 | 2000.00 | 2051.00 | 2047.00 | 1954.00 |
| فخوز | 13941216 | 20160306 | 421.00 | 7562022.00 | 14774818278.00 | 1954.00 | 1979.00 | 1890.00 | 1979.00 | 1920.00 | 1885.00 |
| فخوز | 13941215 | 20160305 | 329.00 | 2134564.00 | 4079611168.00 | 1885.00 | 1922.00 | 1793.00 | 1947.00 | 1849.00 | 1867.00 |
| فخوز | 13941212 | 20160302 | 198.00 | 3219754.00 | 5986807868.00 | 1867.00 | 1790.00 | 1790.00 | 1889.00 | 1835.00 | 1878.00 |
| فخوز | 13941211 | 20160301 | 186.00 | 1245909.00 | 2295213596.00 | 1878.00 | 1826.00 | 1822.00 | 1880.00 | 1823.00 | 1889.00 |
| فخوز | 13941210 | 20160229 | 206.00 | 1484093.00 | 2753231408.00 | 1889.00 | 1834.00 | 1830.00 | 1904.00 | 1904.00 | 1903.00 |
| فخوز | 13941209 | 20160228 | 270.00 | 1522954.00 | 2859218259.00 | 1903.00 | 1890.00 | 1850.00 | 1940.00 | 1940.00 | 1914.00 |
| فخوز | 13941208 | 20160227 | 308.00 | 2760093.00 | 5282525889.00 | 1914.00 | 1900.00 | 1900.00 | 1978.00 | 1902.00 | 1954.00 |
| فخوز | 13941205 | 20160224 | 0.00 | 0.00 | 0.00 | 1954.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 1954.00 |
| فخوز | 13941204 | 20160223 | 0.00 | 0.00 | 0.00 | 1954.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 1954.00 |
| فخوز | 13941203 | 20160222 | 0.00 | 0.00 | 0.00 | 2770.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13941202 | 20160221 | 0.00 | 0.00 | 0.00 | 2770.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13941201 | 20160220 | 0.00 | 0.00 | 0.00 | 2770.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13941128 | 20160217 | 0.00 | 0.00 | 0.00 | 2770.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13941127 | 20160216 | 0.00 | 0.00 | 0.00 | 2770.00 | 2728.00 | 0.00 | 0.00 | 0.00 | 2770.00 |
| فخوز | 13941126 | 20160215 | 766.00 | 7592606.00 | 21031294581.00 | 2770.00 | 2728.00 | 2707.00 | 2850.00 | 2800.00 | 2811.00 |
| فخوز | 13941125 | 20160214 | 462.00 | 8145157.00 | 22893209534.00 | 2811.00 | 2800.00 | 2751.00 | 2900.00 | 2751.00 | 2895.00 |
| فخوز | 13941124 | 20160213 | 201.00 | 5034536.00 | 14574981720.00 | 2895.00 | 2895.00 | 2895.00 | 2895.00 | 2895.00 | 3047.00 |
| فخوز | 13941121 | 20160210 | 413.00 | 4520828.00 | 13776921082.00 | 3047.00 | 3042.00 | 3042.00 | 3130.00 | 3050.00 | 3202.00 |
| فخوز | 13941120 | 20160209 | 713.00 | 5999150.00 | 19209798152.00 | 3202.00 | 3041.00 | 3041.00 | 3300.00 | 3271.00 | 3201.00 |
| فخوز | 13941119 | 20160208 | 625.00 | 7291723.00 | 23343234566.00 | 3201.00 | 3190.00 | 3140.00 | 3282.00 | 3140.00 | 3195.00 |
| فخوز | 13941118 | 20160207 | 573.00 | 6687028.00 | 21363620649.00 | 3195.00 | 3102.00 | 3102.00 | 3269.00 | 3242.00 | 3242.00 |
| فخوز | 13941117 | 20160206 | 1465.00 | 22842767.00 | 74059391476.00 | 3242.00 | 3267.00 | 3075.00 | 3350.00 | 3150.00 | 3224.00 |
| فخوز | 13941114 | 20160203 | 1257.00 | 19154450.00 | 61744666244.00 | 3224.00 | 3120.00 | 3101.00 | 3256.00 | 3256.00 | 3101.00 |
| فخوز | 13941113 | 20160202 | 334.00 | 8210251.00 | 25459669848.00 | 3101.00 | 3101.00 | 3081.00 | 3101.00 | 3101.00 | 2954.00 |
| فخوز | 13941112 | 20160201 | 418.00 | 12901578.00 | 38110177701.00 | 2954.00 | 2956.00 | 2900.00 | 2956.00 | 2952.00 | 2816.00 |
| فخوز | 13941111 | 20160131 | 483.00 | 6969601.00 | 19627849263.00 | 2816.00 | 2865.00 | 2671.00 | 2865.00 | 2770.00 | 2729.00 |
| فخوز | 13941110 | 20160130 | 1184.00 | 24070342.00 | 65686401027.00 | 2729.00 | 2751.00 | 2650.00 | 2752.00 | 2690.00 | 2621.00 |
| فخوز | 13941107 | 20160127 | 847.00 | 28019841.00 | 73439060386.00 | 2621.00 | 2621.00 | 2590.00 | 2621.00 | 2621.00 | 2497.00 |
| فخوز | 13941106 | 20160126 | 1449.00 | 42787250.00 | 106839698979.00 | 2497.00 | 2497.00 | 2496.00 | 2497.00 | 2497.00 | 2379.00 |
| فخوز | 13941105 | 20160125 | 0.00 | 0.00 | 0.00 | 2379.00 | 2383.00 | 0.00 | 0.00 | 0.00 | 2379.00 |
| فخوز | 13941104 | 20160124 | 0.00 | 0.00 | 0.00 | 2379.00 | 2383.00 | 0.00 | 0.00 | 0.00 | 2379.00 |
| فخوز | 13941103 | 20160123 | 0.00 | 0.00 | 0.00 | 2379.00 | 2383.00 | 0.00 | 0.00 | 0.00 | 2379.00 |
| فخوز | 13941030 | 20160120 | 753.00 | 23638996.00 | 56239650498.00 | 2379.00 | 2383.00 | 2260.00 | 2383.00 | 2290.00 | 2270.00 |
| فخوز | 13941029 | 20160119 | 203.00 | 1129072.00 | 2513857132.00 | 2270.00 | 2270.00 | 2179.00 | 2300.00 | 2260.00 | 2293.00 |
| فخوز | 13941028 | 20160118 | 86.00 | 596559.00 | 1353323914.00 | 2293.00 | 2278.00 | 2250.00 | 2289.00 | 2264.00 | 2299.00 |
| فخوز | 13941027 | 20160117 | 115.00 | 696611.00 | 1599706182.00 | 2299.00 | 2300.00 | 2280.00 | 2335.00 | 2335.00 | 2300.00 |
| فخوز | 13941026 | 20160116 | 149.00 | 983908.00 | 2267825891.00 | 2300.00 | 2273.00 | 2270.00 | 2349.00 | 2300.00 | 2298.00 |
| فخوز | 13941023 | 20160113 | 119.00 | 874971.00 | 2000231858.00 | 2298.00 | 2278.00 | 2255.00 | 2325.00 | 2325.00 | 2303.00 |
| فخوز | 13941022 | 20160112 | 65.00 | 404732.00 | 930389441.00 | 2303.00 | 2282.00 | 2274.00 | 2328.00 | 2327.00 | 2304.00 |
| فخوز | 13941021 | 20160111 | 145.00 | 932999.00 | 2139772283.00 | 2304.00 | 2285.00 | 2280.00 | 2320.00 | 2300.00 | 2308.00 |
| فخوز | 13941020 | 20160110 | 62.00 | 234221.00 | 536454070.00 | 2308.00 | 2300.00 | 2253.00 | 2300.00 | 2299.00 | 2309.00 |
| فخوز | 13941019 | 20160109 | 128.00 | 814908.00 | 1877988740.00 | 2309.00 | 2300.00 | 2279.00 | 2368.00 | 2368.00 | 2311.00 |
| فخوز | 13941016 | 20160106 | 178.00 | 1183576.00 | 2741716623.00 | 2311.00 | 2320.00 | 2274.00 | 2369.00 | 2311.00 | 2308.00 |
| فخوز | 13941015 | 20160105 | 408.00 | 3233662.00 | 7462190753.00 | 2308.00 | 2302.00 | 2302.00 | 2390.00 | 2305.00 | 2423.00 |
| فخوز | 13941014 | 20160104 | 146.00 | 833595.00 | 1953395082.00 | 2423.00 | 2329.00 | 2329.00 | 2409.00 | 2409.00 | 2451.00 |
| فخوز | 13941013 | 20160103 | 119.00 | 1071849.00 | 2540480119.00 | 2451.00 | 2368.00 | 2368.00 | 2400.00 | 2370.00 | 2492.00 |
| فخوز | 13941012 | 20160102 | 76.00 | 246546.00 | 588147814.00 | 2492.00 | 2380.00 | 2376.00 | 2428.00 | 2400.00 | 2501.00 |
| فخوز | 13941009 | 20151230 | 132.00 | 1362557.00 | 3309482720.00 | 2501.00 | 2428.00 | 2428.00 | 2510.00 | 2510.00 | 2555.00 |
| فخوز | 13941007 | 20151228 | 62.00 | 513173.00 | 1263262191.00 | 2555.00 | 2445.00 | 2445.00 | 2556.00 | 2445.00 | 2573.00 |
| فخوز | 13941006 | 20151227 | 124.00 | 1085125.00 | 2729193693.00 | 2573.00 | 2473.00 | 2473.00 | 2563.00 | 2541.00 | 2603.00 |
| فخوز | 13941005 | 20151226 | 100.00 | 1997162.00 | 5270660140.00 | 2603.00 | 2667.00 | 2429.00 | 2667.00 | 2429.00 | 2542.00 |
| فخوز | 13941002 | 20151223 | 87.00 | 807262.00 | 2064003754.00 | 2542.00 | 2611.00 | 2411.00 | 2630.00 | 2411.00 | 2537.00 |
| فخوز | 13941001 | 20151222 | 34.00 | 105219.00 | 254407690.00 | 2537.00 | 2414.00 | 2414.00 | 2440.00 | 2430.00 | 2541.00 |
| فخوز | 13940930 | 20151221 | 68.00 | 839502.00 | 2057041643.00 | 2541.00 | 2445.00 | 2445.00 | 2569.00 | 2569.00 | 2573.00 |
| فخوز | 13940929 | 20151220 | 75.00 | 1369601.00 | 3529940223.00 | 2573.00 | 2650.00 | 2442.00 | 2650.00 | 2442.00 | 2570.00 |
| فخوز | 13940928 | 20151219 | 33.00 | 407200.00 | 1000558100.00 | 2570.00 | 2457.00 | 2457.00 | 2490.00 | 2490.00 | 2586.00 |
| فخوز | 13940925 | 20151216 | 53.00 | 402284.00 | 994975809.00 | 2586.00 | 2472.00 | 2472.00 | 2500.00 | 2497.00 | 2602.00 |
| فخوز | 13940924 | 20151215 | 36.00 | 472040.00 | 1175987084.00 | 2602.00 | 2490.00 | 2490.00 | 2630.00 | 2630.00 | 2621.00 |
| فخوز | 13940923 | 20151214 | 17.00 | 78966.00 | 197059687.00 | 2621.00 | 2500.00 | 2493.00 | 2547.00 | 2499.00 | 2624.00 |
| فخوز | 13940922 | 20151213 | 29.00 | 51508.00 | 129340112.00 | 2624.00 | 2496.00 | 2495.00 | 2550.00 | 2550.00 | 2626.00 |
| فخوز | 13940918 | 20151209 | 21.00 | 19868.00 | 51154115.00 | 2626.00 | 2587.00 | 2506.00 | 2620.00 | 2620.00 | 2626.00 |
| فخوز | 13940917 | 20151208 | 30.00 | 32796.00 | 82694904.00 | 2626.00 | 2576.00 | 2496.00 | 2578.00 | 2496.00 | 2627.00 |
| فخوز | 13940916 | 20151207 | 25.00 | 133266.00 | 334308622.00 | 2627.00 | 2550.00 | 2501.00 | 2550.00 | 2522.00 | 2632.00 |
| فخوز | 13940915 | 20151206 | 69.00 | 304738.00 | 770748536.00 | 2632.00 | 2511.00 | 2511.00 | 2600.00 | 2552.00 | 2643.00 |
| فخوز | 13940914 | 20151205 | 35.00 | 263183.00 | 683551620.00 | 2643.00 | 2551.00 | 2551.00 | 2750.00 | 2600.00 | 2647.00 |
| فخوز | 13940910 | 20151201 | 39.00 | 161249.00 | 420475027.00 | 2647.00 | 2649.00 | 2540.00 | 2649.00 | 2649.00 | 2649.00 |
| فخوز | 13940909 | 20151130 | 40.00 | 194378.00 | 511451369.00 | 2649.00 | 2569.00 | 2569.00 | 2650.00 | 2650.00 | 2650.00 |
| فخوز | 13940908 | 20151129 | 89.00 | 1131341.00 | 3003022422.00 | 2650.00 | 2750.00 | 2515.00 | 2779.00 | 2515.00 | 2647.00 |
| فخوز | 13940907 | 20151128 | 65.00 | 1164255.00 | 2983036774.00 | 2647.00 | 2562.00 | 2562.00 | 2654.00 | 2562.00 | 2696.00 |
| فخوز | 13940904 | 20151125 | 76.00 | 1253857.00 | 3276428341.00 | 2696.00 | 2613.00 | 2613.00 | 2614.00 | 2613.00 | 2750.00 |
| فخوز | 13940903 | 20151124 | 63.00 | 984499.00 | 2612864346.00 | 2750.00 | 2654.00 | 2654.00 | 2655.00 | 2654.00 | 2793.00 |
| فخوز | 13940902 | 20151123 | 78.00 | 810005.00 | 2178731328.00 | 2793.00 | 2687.00 | 2687.00 | 2796.00 | 2691.00 | 2828.00 |
| فخوز | 13940901 | 20151122 | 12.00 | 62349.00 | 176328851.00 | 2828.00 | 2798.00 | 2798.00 | 2829.00 | 2829.00 | 2846.00 |
| فخوز | 13940830 | 20151121 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940827 | 20151118 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940826 | 20151117 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940825 | 20151116 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940824 | 20151115 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940823 | 20151114 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940820 | 20151111 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940819 | 20151110 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940818 | 20151109 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940817 | 20151108 | 0.00 | 0.00 | 0.00 | 2846.00 | 2932.00 | 0.00 | 0.00 | 0.00 | 2846.00 |
| فخوز | 13940816 | 20151107 | 119.00 | 1238140.00 | 3627537886.00 | 2846.00 | 2932.00 | 2850.00 | 2932.00 | 2850.00 | 2793.00 |
| فخوز | 13940813 | 20151104 | 118.00 | 970165.00 | 2795673906.00 | 2793.00 | 2892.00 | 2810.00 | 2892.00 | 2875.00 | 2755.00 |
| فخوز | 13940812 | 20151103 | 118.00 | 411041.00 | 1154621830.00 | 2755.00 | 2800.00 | 2660.00 | 2840.00 | 2666.00 | 2747.00 |
| فخوز | 13940811 | 20151102 | 86.00 | 862770.00 | 2373934578.00 | 2747.00 | 2799.00 | 2611.00 | 2859.00 | 2700.00 | 2745.00 |
| فخوز | 13940810 | 20151101 | 90.00 | 1002033.00 | 2655293323.00 | 2745.00 | 2649.00 | 2649.00 | 2662.00 | 2650.00 | 2788.00 |
| فخوز | 13940809 | 20151031 | 44.00 | 173452.00 | 461884804.00 | 2788.00 | 2660.00 | 2656.00 | 2740.00 | 2740.00 | 2795.00 |
| فخوز | 13940806 | 20151028 | 160.00 | 838441.00 | 2259333520.00 | 2795.00 | 2705.00 | 2690.00 | 2769.00 | 2692.00 | 2831.00 |
| فخوز | 13940805 | 20151027 | 329.00 | 1117309.00 | 3092861006.00 | 2831.00 | 2721.00 | 2721.00 | 2960.00 | 2870.00 | 2864.00 |
| فخوز | 13940804 | 20151026 | 230.00 | 2455980.00 | 7112483240.00 | 2864.00 | 2896.00 | 2882.00 | 2896.00 | 2896.00 | 2759.00 |
| فخوز | 13940803 | 20151025 | 132.00 | 1773119.00 | 4997765056.00 | 2759.00 | 2819.00 | 2800.00 | 2819.00 | 2819.00 | 2685.00 |
| فخوز | 13940729 | 20151021 | 101.00 | 801075.00 | 2230173544.00 | 2685.00 | 2784.00 | 2780.00 | 2784.00 | 2784.00 | 2652.00 |
| فخوز | 13940728 | 20151020 | 186.00 | 1397291.00 | 3807530923.00 | 2652.00 | 2725.00 | 2693.00 | 2725.00 | 2725.00 | 2596.00 |
| فخوز | 13940727 | 20151019 | 89.00 | 827204.00 | 2226005114.00 | 2596.00 | 2691.00 | 2689.00 | 2691.00 | 2691.00 | 2563.00 |
| فخوز | 13940726 | 20151018 | 86.00 | 221609.00 | 590111941.00 | 2563.00 | 2683.00 | 2645.00 | 2683.00 | 2645.00 | 2556.00 |
| فخوز | 13940725 | 20151017 | 118.00 | 967975.00 | 2555751994.00 | 2556.00 | 2644.00 | 2600.00 | 2644.00 | 2612.00 | 2519.00 |
| فخوز | 13940722 | 20151014 | 99.00 | 888625.00 | 2309767834.00 | 2519.00 | 2612.00 | 2481.00 | 2612.00 | 2528.00 | 2488.00 |
| فخوز | 13940721 | 20151013 | 96.00 | 811010.00 | 2082968908.00 | 2488.00 | 2555.00 | 2540.00 | 2584.00 | 2584.00 | 2461.00 |
| فخوز | 13940720 | 20151012 | 46.00 | 807121.00 | 2058965671.00 | 2461.00 | 2551.00 | 2551.00 | 2551.00 | 2551.00 | 2430.00 |
| فخوز | 13940719 | 20151011 | 51.00 | 239222.00 | 608100324.00 | 2430.00 | 2542.00 | 2541.00 | 2542.00 | 2542.00 | 2421.00 |
| فخوز | 13940718 | 20151010 | 53.00 | 279049.00 | 706271082.00 | 2421.00 | 2531.00 | 2530.00 | 2531.00 | 2531.00 | 2411.00 |
| فخوز | 13940715 | 20151007 | 24.00 | 194591.00 | 490869410.00 | 2411.00 | 2524.00 | 2499.00 | 2524.00 | 2500.00 | 2404.00 |
| فخوز | 13940714 | 20151006 | 55.00 | 107406.00 | 269820326.00 | 2404.00 | 2412.00 | 2400.00 | 2520.00 | 2520.00 | 2400.00 |
| فخوز | 13940713 | 20151005 | 46.00 | 151242.00 | 379920025.00 | 2400.00 | 2513.00 | 2500.00 | 2513.00 | 2501.00 | 2394.00 |
| فخوز | 13940712 | 20151004 | 129.00 | 1237695.00 | 2986599167.00 | 2394.00 | 2501.00 | 2263.00 | 2501.00 | 2263.00 | 2382.00 |
| فخوز | 13940711 | 20151003 | 87.00 | 1051286.00 | 2419034526.00 | 2382.00 | 2301.00 | 2301.00 | 2307.00 | 2301.00 | 2422.00 |
| فخوز | 13940708 | 20150930 | 97.00 | 1364119.00 | 3207926883.00 | 2422.00 | 2351.00 | 2351.00 | 2380.00 | 2351.00 | 2474.00 |
| فخوز | 13940707 | 20150929 | 48.00 | 1154948.00 | 2764945512.00 | 2474.00 | 2394.00 | 2394.00 | 2394.00 | 2394.00 | 2519.00 |
| فخوز | 13940706 | 20150928 | 81.00 | 1241272.00 | 3029956172.00 | 2519.00 | 2441.00 | 2441.00 | 2445.00 | 2441.00 | 2569.00 |
| فخوز | 13940705 | 20150927 | 69.00 | 1846531.00 | 4640332403.00 | 2569.00 | 2513.00 | 2513.00 | 2513.00 | 2513.00 | 2645.00 |
| فخوز | 13940704 | 20150926 | 6.00 | 6939.00 | 17437707.00 | 2645.00 | 2513.00 | 2513.00 | 2513.00 | 2513.00 | 2645.00 |
| فخوز | 13940701 | 20150923 | 16.00 | 103744.00 | 261123648.00 | 2645.00 | 2517.00 | 2517.00 | 2517.00 | 2517.00 | 2649.00 |
| فخوز | 13940631 | 20150922 | 7.00 | 81015.00 | 204157800.00 | 2649.00 | 2520.00 | 2520.00 | 2520.00 | 2520.00 | 2652.00 |
| فخوز | 13940630 | 20150921 | 5.00 | 18612.00 | 46920852.00 | 2652.00 | 2521.00 | 2521.00 | 2521.00 | 2521.00 | 2653.00 |
| فخوز | 13940629 | 20150920 | 6.00 | 26274.00 | 66263028.00 | 2653.00 | 2522.00 | 2522.00 | 2522.00 | 2522.00 | 2654.00 |
| فخوز | 13940628 | 20150919 | 18.00 | 64398.00 | 162604950.00 | 2654.00 | 2525.00 | 2525.00 | 2525.00 | 2525.00 | 2657.00 |
| فخوز | 13940625 | 20150916 | 15.00 | 86556.00 | 218813568.00 | 2657.00 | 2528.00 | 2528.00 | 2528.00 | 2528.00 | 2661.00 |
| فخوز | 13940624 | 20150915 | 18.00 | 45639.00 | 115466670.00 | 2661.00 | 2530.00 | 2530.00 | 2530.00 | 2530.00 | 2663.00 |
| فخوز | 13940623 | 20150914 | 54.00 | 280208.00 | 712508282.00 | 2663.00 | 2542.00 | 2542.00 | 2655.00 | 2655.00 | 2675.00 |
| فخوز | 13940622 | 20150913 | 48.00 | 163256.00 | 422552345.00 | 2675.00 | 2630.00 | 2549.00 | 2660.00 | 2660.00 | 2680.00 |
| فخوز | 13940621 | 20150912 | 82.00 | 347639.00 | 933195555.00 | 2680.00 | 2690.00 | 2651.00 | 2750.00 | 2748.00 | 2680.00 |
| فخوز | 13940618 | 20150909 | 41.00 | 202705.00 | 543348815.00 | 2680.00 | 2700.00 | 2652.00 | 2780.00 | 2652.00 | 3429.00 |
| فخوز | 13940617 | 20150908 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940616 | 20150907 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940615 | 20150906 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940614 | 20150905 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940611 | 20150902 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940610 | 20150901 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940609 | 20150831 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940608 | 20150830 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940607 | 20150829 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940604 | 20150826 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940603 | 20150825 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940602 | 20150824 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940601 | 20150823 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940531 | 20150822 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940528 | 20150819 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940527 | 20150818 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940526 | 20150817 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940525 | 20150816 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940524 | 20150815 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940521 | 20150812 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940519 | 20150810 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940518 | 20150809 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940517 | 20150808 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940514 | 20150805 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940513 | 20150804 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940512 | 20150803 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940511 | 20150802 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940507 | 20150729 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940506 | 20150728 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940505 | 20150727 | 0.00 | 0.00 | 0.00 | 3429.00 | 3318.00 | 0.00 | 0.00 | 0.00 | 3429.00 |
| فخوز | 13940504 | 20150726 | 25.00 | 121919.00 | 404339896.00 | 3429.00 | 3318.00 | 3310.00 | 3330.00 | 3310.00 | 3434.00 |
| فخوز | 13940503 | 20150725 | 22.00 | 39989.00 | 132448629.00 | 3434.00 | 3320.00 | 3303.00 | 3320.00 | 3303.00 | 3436.00 |
| فخوز | 13940431 | 20150722 | 31.00 | 102670.00 | 349035643.00 | 3436.00 | 3399.00 | 3363.00 | 3422.00 | 3410.00 | 3437.00 |
| فخوز | 13940430 | 20150721 | 127.00 | 2262840.00 | 7788583820.00 | 3437.00 | 3400.00 | 3330.00 | 3450.00 | 3449.00 | 3420.00 |
| فخوز | 13940429 | 20150720 | 11.00 | 44709.00 | 153441510.00 | 3420.00 | 3415.00 | 3390.00 | 3449.00 | 3449.00 | 3420.00 |
| فخوز | 13940428 | 20150719 | 0.00 | 0.00 | 0.00 | 3420.00 | 3412.00 | 0.00 | 0.00 | 0.00 | 3420.00 |
| فخوز | 13940424 | 20150715 | 50.00 | 267641.00 | 914972067.00 | 3420.00 | 3412.00 | 3400.00 | 3440.00 | 3415.00 | 3420.00 |
| فخوز | 13940423 | 20150714 | 73.00 | 302901.00 | 1050297461.00 | 3420.00 | 3455.00 | 3410.00 | 3481.00 | 3472.00 | 3415.00 |
| فخوز | 13940422 | 20150713 | 81.00 | 255855.00 | 881691347.00 | 3415.00 | 3410.00 | 3406.00 | 3499.00 | 3499.00 | 3412.00 |
| فخوز | 13940421 | 20150712 | 47.00 | 151375.00 | 520114698.00 | 3412.00 | 3401.00 | 3400.00 | 3510.00 | 3425.00 | 3411.00 |
| فخوز | 13940420 | 20150711 | 48.00 | 266423.00 | 907253008.00 | 3411.00 | 3423.00 | 3265.00 | 3423.00 | 3265.00 | 3412.00 |
| فخوز | 13940416 | 20150707 | 126.00 | 793256.00 | 2699743235.00 | 3412.00 | 3400.00 | 3385.00 | 3470.00 | 3402.00 | 3415.00 |
| فخوز | 13940415 | 20150706 | 75.00 | 394205.00 | 1349218549.00 | 3415.00 | 3412.00 | 3404.00 | 3432.00 | 3432.00 | 3414.00 |
| فخوز | 13940414 | 20150705 | 62.00 | 423136.00 | 1471287231.00 | 3414.00 | 3460.00 | 3420.00 | 3519.00 | 3514.00 | 3403.00 |
| فخوز | 13940413 | 20150704 | 57.00 | 219253.00 | 769546993.00 | 3403.00 | 3492.00 | 3486.00 | 3517.00 | 3516.00 | 3394.00 |
| فخوز | 13940410 | 20150701 | 41.00 | 265450.00 | 920167175.00 | 3394.00 | 3500.00 | 3421.00 | 3514.00 | 3514.00 | 3387.00 |
| فخوز | 13940409 | 20150630 | 48.00 | 193810.00 | 676056040.00 | 3387.00 | 3499.00 | 3431.00 | 3510.00 | 3455.00 | 3380.00 |
| فخوز | 13940408 | 20150629 | 18.00 | 125584.00 | 428528493.00 | 3380.00 | 3400.00 | 3390.00 | 3496.00 | 3450.00 | 3379.00 |
| فخوز | 13940407 | 20150628 | 85.00 | 340623.00 | 1180285640.00 | 3379.00 | 3390.00 | 3390.00 | 3500.00 | 3420.00 | 3368.00 |
| فخوز | 13940406 | 20150627 | 56.00 | 279859.00 | 961068823.00 | 3368.00 | 3448.00 | 3390.00 | 3464.00 | 3464.00 | 3361.00 |
| فخوز | 13940403 | 20150624 | 43.00 | 105763.00 | 360988229.00 | 3361.00 | 3430.00 | 3390.00 | 3450.00 | 3450.00 | 3359.00 |
| فخوز | 13940402 | 20150623 | 78.00 | 826152.00 | 2810572859.00 | 3359.00 | 3393.00 | 3370.00 | 3450.00 | 3370.00 | 3342.00 |
| فخوز | 13940401 | 20150622 | 85.00 | 403452.00 | 1361015784.00 | 3342.00 | 3370.00 | 3350.00 | 3484.00 | 3400.00 | 3337.00 |
| فخوز | 13940331 | 20150621 | 73.00 | 1208713.00 | 4044816700.00 | 3337.00 | 3419.00 | 3321.00 | 3447.00 | 3321.00 | 3331.00 |
| فخوز | 13940330 | 20150620 | 17.00 | 43913.00 | 146275421.00 | 3331.00 | 3349.00 | 3317.00 | 3349.00 | 3317.00 | 3316.00 |
| فخوز | 13940327 | 20150617 | 0.00 | 0.00 | 0.00 | 3316.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 3316.00 |
| فخوز | 13940326 | 20150616 | 0.00 | 0.00 | 0.00 | 3316.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 3316.00 |
| فخوز | 13940325 | 20150615 | 0.00 | 0.00 | 0.00 | 3316.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 3316.00 |
| فخوز | 13940324 | 20150614 | 0.00 | 0.00 | 0.00 | 3316.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 3316.00 |
| فخوز | 13940323 | 20150613 | 0.00 | 0.00 | 0.00 | 3316.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 3316.00 |
| فخوز | 13940320 | 20150610 | 0.00 | 0.00 | 0.00 | 4466.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 4466.00 |
| فخوز | 13940319 | 20150609 | 0.00 | 0.00 | 0.00 | 4466.00 | 4373.00 | 0.00 | 0.00 | 0.00 | 4466.00 |
| فخوز | 13940318 | 20150608 | 156.00 | 1383569.00 | 6065141577.00 | 4466.00 | 4373.00 | 4373.00 | 4640.00 | 4490.00 | 4603.00 |
| فخوز | 13940317 | 20150607 | 67.00 | 127465.00 | 605252715.00 | 4603.00 | 4540.00 | 4540.00 | 4800.00 | 4710.00 | 4594.00 |
| فخوز | 13940316 | 20150606 | 125.00 | 843197.00 | 3981509064.00 | 4594.00 | 4740.00 | 4601.00 | 4741.00 | 4604.00 | 4516.00 |
| فخوز | 13940312 | 20150602 | 65.00 | 445368.00 | 2034039574.00 | 4516.00 | 4620.00 | 4450.00 | 4620.00 | 4500.00 | 4503.00 |
| فخوز | 13940311 | 20150601 | 26.00 | 33949.00 | 151969844.00 | 4503.00 | 4530.00 | 4450.00 | 4530.00 | 4470.00 | 4503.00 |
| فخوز | 13940310 | 20150531 | 26.00 | 29577.00 | 132706731.00 | 4503.00 | 4470.00 | 4450.00 | 4517.00 | 4517.00 | 4503.00 |
| فخوز | 13940309 | 20150530 | 40.00 | 94001.00 | 426521146.00 | 4503.00 | 4540.00 | 4510.00 | 4550.00 | 4510.00 | 4502.00 |
| فخوز | 13940306 | 20150527 | 25.00 | 82658.00 | 370130251.00 | 4502.00 | 4500.00 | 4430.00 | 4525.00 | 4525.00 | 4503.00 |
| فخوز | 13940305 | 20150526 | 50.00 | 115564.00 | 516646884.00 | 4503.00 | 4510.00 | 4400.00 | 4510.00 | 4410.00 | 4505.00 |
| فخوز | 13940304 | 20150525 | 39.00 | 198196.00 | 888148198.00 | 4505.00 | 4500.00 | 4400.00 | 4500.00 | 4498.00 | 4507.00 |
| فخوز | 13940303 | 20150524 | 43.00 | 179374.00 | 795129701.00 | 4507.00 | 4392.00 | 4374.00 | 4470.00 | 4436.00 | 4513.00 |
| فخوز | 13940302 | 20150523 | 34.00 | 71196.00 | 314393060.00 | 4513.00 | 4450.00 | 4372.00 | 4500.00 | 4494.00 | 4516.00 |
| فخوز | 13940230 | 20150520 | 28.00 | 136300.00 | 607025275.00 | 4516.00 | 4495.00 | 4401.00 | 4539.00 | 4451.00 | 4520.00 |
| فخوز | 13940229 | 20150519 | 39.00 | 132386.00 | 597315041.00 | 4520.00 | 4500.00 | 4492.00 | 4549.00 | 4548.00 | 4521.00 |
| فخوز | 13940228 | 20150518 | 21.00 | 34977.00 | 155644853.00 | 4521.00 | 4450.00 | 4444.00 | 4478.00 | 4444.00 | 4522.00 |
| فخوز | 13940227 | 20150517 | 50.00 | 129258.00 | 562697215.00 | 4522.00 | 4352.00 | 4351.00 | 4498.00 | 4351.00 | 4532.00 |
| فخوز | 13940223 | 20150513 | 44.00 | 175469.00 | 768261410.00 | 4532.00 | 4364.00 | 4364.00 | 4500.00 | 4500.00 | 4545.00 |
| فخوز | 13940222 | 20150512 | 64.00 | 329591.00 | 1461437471.00 | 4545.00 | 4383.00 | 4383.00 | 4600.00 | 4599.00 | 4565.00 |
| فخوز | 13940221 | 20150511 | 23.00 | 69688.00 | 313686508.00 | 4565.00 | 4500.00 | 4451.00 | 4520.00 | 4500.00 | 4567.00 |
| فخوز | 13940220 | 20150510 | 59.00 | 221841.00 | 979195521.00 | 4567.00 | 4401.00 | 4401.00 | 4443.00 | 4401.00 | 4584.00 |
| فخوز | 13940219 | 20150509 | 57.00 | 329256.00 | 1458048208.00 | 4584.00 | 4428.00 | 4428.00 | 4450.00 | 4431.00 | 4612.00 |
| فخوز | 13940216 | 20150506 | 43.00 | 176349.00 | 796620836.00 | 4612.00 | 4436.00 | 4436.00 | 4590.00 | 4436.00 | 4620.00 |
| فخوز | 13940215 | 20150505 | 59.00 | 235776.00 | 1050523248.00 | 4620.00 | 4455.00 | 4455.00 | 4559.00 | 4455.00 | 4640.00 |
| فخوز | 13940214 | 20150504 | 51.00 | 261163.00 | 1169409151.00 | 4640.00 | 4477.00 | 4477.00 | 4495.00 | 4477.00 | 4663.00 |
| فخوز | 13940213 | 20150503 | 32.00 | 229496.00 | 1031814016.00 | 4663.00 | 4496.00 | 4496.00 | 4496.00 | 4496.00 | 4683.00 |
| فخوز | 13940209 | 20150429 | 68.00 | 586538.00 | 2667582154.00 | 4683.00 | 4548.00 | 4548.00 | 4550.00 | 4550.00 | 4737.00 |
| فخوز | 13940208 | 20150428 | 68.00 | 456917.00 | 2096337196.00 | 4737.00 | 4588.00 | 4588.00 | 4590.00 | 4588.00 | 4779.00 |
| فخوز | 13940207 | 20150427 | 45.00 | 531992.00 | 2466314912.00 | 4779.00 | 4636.00 | 4636.00 | 4636.00 | 4636.00 | 4829.00 |
| فخوز | 13940206 | 20150426 | 18.00 | 89626.00 | 421296442.00 | 4829.00 | 4667.00 | 4661.00 | 4750.00 | 4750.00 | 4835.00 |
| فخوز | 13940205 | 20150425 | 40.00 | 153734.00 | 718816912.00 | 4835.00 | 4700.00 | 4665.00 | 4700.00 | 4700.00 | 4848.00 |
| فخوز | 13940202 | 20150422 | 34.00 | 64778.00 | 307326237.00 | 4848.00 | 4745.00 | 4711.00 | 4800.00 | 4800.00 | 4851.00 |
| فخوز | 13940201 | 20150421 | 30.00 | 54291.00 | 257062177.00 | 4851.00 | 4737.00 | 4720.00 | 4880.00 | 4880.00 | 4854.00 |
| فخوز | 13940131 | 20150420 | 60.00 | 68898.00 | 326190941.00 | 4854.00 | 4755.00 | 4700.00 | 4780.00 | 4700.00 | 4858.00 |
| فخوز | 13940130 | 20150419 | 32.00 | 78543.00 | 376740614.00 | 4858.00 | 4821.00 | 4712.00 | 4885.00 | 4759.00 | 4861.00 |
| فخوز | 13940129 | 20150418 | 167.00 | 1762237.00 | 8526642217.00 | 4861.00 | 4838.00 | 4838.00 | 4920.00 | 4838.00 | 5039.00 |
| فخوز | 13940126 | 20150415 | 69.00 | 458419.00 | 2238918396.00 | 5039.00 | 4884.00 | 4884.00 | 4884.00 | 4884.00 | 5087.00 |
| فخوز | 13940125 | 20150414 | 55.00 | 356837.00 | 1755639040.00 | 5087.00 | 4920.00 | 4920.00 | 4921.00 | 4920.00 | 5125.00 |
| فخوز | 13940124 | 20150413 | 39.00 | 272429.00 | 1347978692.00 | 5125.00 | 4948.00 | 4948.00 | 4948.00 | 4948.00 | 5154.00 |
| فخوز | 13940123 | 20150412 | 41.00 | 303176.00 | 1509853755.00 | 5154.00 | 4980.00 | 4980.00 | 5005.00 | 5005.00 | 5187.00 |
| فخوز | 13940122 | 20150411 | 81.00 | 381367.00 | 1949570033.00 | 5187.00 | 5001.00 | 5000.00 | 5220.00 | 5210.00 | 5205.00 |
| فخوز | 13940119 | 20150408 | 191.00 | 1641601.00 | 8574192415.00 | 5205.00 | 5150.00 | 5000.00 | 5300.00 | 5147.00 | 5146.00 |
| فخوز | 13940118 | 20150407 | 195.00 | 1220737.00 | 6237730659.00 | 5146.00 | 4986.00 | 4986.00 | 5227.00 | 5200.00 | 5193.00 |
| فخوز | 13940117 | 20150406 | 559.00 | 7530256.00 | 39106807033.00 | 5193.00 | 5118.00 | 5070.00 | 5220.00 | 5220.00 | 5020.00 |
| فخوز | 13940116 | 20150405 | 82.00 | 3020657.00 | 15163698140.00 | 5020.00 | 5020.00 | 5020.00 | 5020.00 | 5020.00 | 4827.00 |
| فخوز | 13940115 | 20150404 | 55.00 | 2303715.00 | 11120032305.00 | 4827.00 | 4827.00 | 4827.00 | 4827.00 | 4827.00 | 4642.00 |
| فخوز | 13940111 | 20150331 | 323.00 | 2753291.00 | 12781010942.00 | 4642.00 | 4646.00 | 4590.00 | 4646.00 | 4645.00 | 4468.00 |
| فخوز | 13940110 | 20150330 | 188.00 | 2541022.00 | 11353521947.00 | 4468.00 | 4469.00 | 4415.00 | 4469.00 | 4469.00 | 4298.00 |
| فخوز | 13940109 | 20150329 | 64.00 | 737852.00 | 3256452387.00 | 4298.00 | 4415.00 | 4332.00 | 4415.00 | 4396.00 | 4246.00 |
| فخوز | 13940108 | 20150328 | 78.00 | 519577.00 | 2272586183.00 | 4246.00 | 4330.00 | 4302.00 | 4378.00 | 4338.00 | 4210.00 |
| فخوز | 13940105 | 20150325 | 19.00 | 29236.00 | 125420710.00 | 4210.00 | 4271.00 | 4209.00 | 4340.00 | 4209.00 | 4209.00 |
| فخوز | 13931227 | 20150318 | 175.00 | 585636.00 | 2453339123.00 | 4209.00 | 4300.00 | 4060.00 | 4339.00 | 4072.00 | 4216.00 |
| فخوز | 13931226 | 20150317 | 94.00 | 353872.00 | 1443091300.00 | 4216.00 | 4073.00 | 4073.00 | 4200.00 | 4200.00 | 4242.00 |
| فخوز | 13931225 | 20150316 | 156.00 | 416038.00 | 1710411228.00 | 4242.00 | 4179.00 | 4102.00 | 4260.00 | 4104.00 | 4272.00 |
| فخوز | 13931224 | 20150315 | 224.00 | 3361609.00 | 14362309464.00 | 4272.00 | 4272.00 | 4272.00 | 4300.00 | 4300.00 | 4450.00 |
| فخوز | 13931223 | 20150314 | 167.00 | 1210471.00 | 5387162972.00 | 4450.00 | 4370.00 | 4370.00 | 4500.00 | 4480.00 | 5035.00 |
| فخوز | 13931219 | 20150310 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931218 | 20150309 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931217 | 20150308 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931216 | 20150307 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931213 | 20150304 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931212 | 20150303 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931211 | 20150302 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931210 | 20150301 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931209 | 20150228 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931206 | 20150225 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931205 | 20150224 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931204 | 20150223 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931203 | 20150222 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931202 | 20150221 | 0.00 | 0.00 | 0.00 | 5035.00 | 4838.00 | 0.00 | 0.00 | 0.00 | 5035.00 |
| فخوز | 13931129 | 20150218 | 8.00 | 56630.00 | 273975940.00 | 5035.00 | 4838.00 | 4838.00 | 4838.00 | 4838.00 | 5039.00 |
| فخوز | 13931128 | 20150217 | 50.00 | 1011986.00 | 4958731400.00 | 5039.00 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 5104.00 |
| فخوز | 13931127 | 20150216 | 3.00 | 11478.00 | 56253678.00 | 5104.00 | 4901.00 | 4901.00 | 4901.00 | 4901.00 | 5105.00 |
| فخوز | 13931126 | 20150215 | 36.00 | 240618.00 | 1182878088.00 | 5105.00 | 4916.00 | 4916.00 | 4916.00 | 4916.00 | 5120.00 |
| فخوز | 13931125 | 20150214 | 10.00 | 20479.00 | 100695243.00 | 5120.00 | 4917.00 | 4917.00 | 4917.00 | 4917.00 | 5121.00 |
| فخوز | 13931121 | 20150210 | 17.00 | 403222.00 | 1992723124.00 | 5121.00 | 4942.00 | 4942.00 | 4942.00 | 4942.00 | 5147.00 |
| فخوز | 13931120 | 20150209 | 7.00 | 17301.00 | 85518843.00 | 5147.00 | 4943.00 | 4943.00 | 4943.00 | 4943.00 | 5148.00 |
| فخوز | 13931119 | 20150208 | 52.00 | 198459.00 | 989648269.00 | 5148.00 | 4953.00 | 4953.00 | 5000.00 | 5000.00 | 5159.00 |
| فخوز | 13931118 | 20150207 | 186.00 | 777073.00 | 3889695315.00 | 5159.00 | 5000.00 | 5000.00 | 5200.00 | 5000.00 | 5208.00 |
| فخوز | 13931115 | 20150204 | 19.00 | 37496.00 | 187554992.00 | 5208.00 | 5002.00 | 5002.00 | 5002.00 | 5002.00 | 5210.00 |
| فخوز | 13931114 | 20150203 | 11.00 | 23988.00 | 120035952.00 | 5210.00 | 5004.00 | 5004.00 | 5004.00 | 5004.00 | 5212.00 |
| فخوز | 13931113 | 20150202 | 48.00 | 165655.00 | 830759825.00 | 5212.00 | 5015.00 | 5015.00 | 5015.00 | 5015.00 | 5223.00 |
| فخوز | 13931112 | 20150201 | 133.00 | 382092.00 | 1928725684.00 | 5223.00 | 5038.00 | 5038.00 | 5150.00 | 5043.00 | 5247.00 |
| فخوز | 13931111 | 20150131 | 108.00 | 277983.00 | 1458573973.00 | 5247.00 | 5050.00 | 5050.00 | 5380.00 | 5200.00 | 5849.00 |
| فخوز | 13931108 | 20150128 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931107 | 20150127 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931106 | 20150126 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931105 | 20150125 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931104 | 20150124 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931101 | 20150121 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931030 | 20150120 | 0.00 | 0.00 | 0.00 | 5849.00 | 5687.00 | 0.00 | 0.00 | 0.00 | 5849.00 |
| فخوز | 13931029 | 20150119 | 56.00 | 1004300.00 | 5711454100.00 | 5849.00 | 5687.00 | 5687.00 | 5687.00 | 5687.00 | 5923.00 |
| فخوز | 13931028 | 20150118 | 9.00 | 55920.00 | 318184800.00 | 5923.00 | 5690.00 | 5690.00 | 5690.00 | 5690.00 | 5927.00 |
| فخوز | 13931027 | 20150117 | 11.00 | 8950.00 | 50934450.00 | 5927.00 | 5691.00 | 5691.00 | 5691.00 | 5691.00 | 5928.00 |
| فخوز | 13931024 | 20150114 | 5.00 | 3245.00 | 18467295.00 | 5928.00 | 5691.00 | 5691.00 | 5691.00 | 5691.00 | 5928.00 |
| فخوز | 13931023 | 20150113 | 30.00 | 82588.00 | 470503836.00 | 5928.00 | 5697.00 | 5697.00 | 5697.00 | 5697.00 | 5934.00 |
| فخوز | 13931022 | 20150112 | 123.00 | 202100.00 | 1156494270.00 | 5934.00 | 5711.00 | 5711.00 | 5751.00 | 5720.00 | 5948.00 |
| فخوز | 13931021 | 20150111 | 63.00 | 302653.00 | 1735109649.00 | 5948.00 | 5733.00 | 5733.00 | 5733.00 | 5733.00 | 5971.00 |
| فخوز | 13931020 | 20150110 | 65.00 | 312719.00 | 1799697845.00 | 5971.00 | 5755.00 | 5755.00 | 5755.00 | 5755.00 | 5994.00 |
| فخوز | 13931017 | 20150107 | 64.00 | 855734.00 | 4977804678.00 | 5994.00 | 5817.00 | 5817.00 | 5817.00 | 5817.00 | 6059.00 |
| فخوز | 13931016 | 20150106 | 6.00 | 3125.00 | 18178125.00 | 6059.00 | 5817.00 | 5817.00 | 5817.00 | 5817.00 | 6059.00 |
| فخوز | 13931015 | 20150105 | 10.00 | 13435.00 | 78164830.00 | 6059.00 | 5818.00 | 5818.00 | 5818.00 | 5818.00 | 6060.00 |
| فخوز | 13931014 | 20150104 | 11.00 | 8344.00 | 48553736.00 | 6060.00 | 5819.00 | 5819.00 | 5819.00 | 5819.00 | 6061.00 |
| فخوز | 13931013 | 20150103 | 20.00 | 45685.00 | 265978070.00 | 6061.00 | 5822.00 | 5822.00 | 5822.00 | 5822.00 | 6064.00 |
| فخوز | 13931010 | 20141231 | 18.00 | 37890.00 | 220709250.00 | 6064.00 | 5825.00 | 5825.00 | 5825.00 | 5825.00 | 6067.00 |
| فخوز | 13931009 | 20141230 | 50.00 | 319241.00 | 1866960852.00 | 6067.00 | 5848.00 | 5848.00 | 5880.00 | 5880.00 | 6091.00 |
| فخوز | 13931008 | 20141229 | 64.00 | 404541.00 | 2380928484.00 | 6091.00 | 5911.00 | 5877.00 | 5998.00 | 5998.00 | 6121.00 |
| فخوز | 13931007 | 20141228 | 58.00 | 369814.00 | 2185587032.00 | 6121.00 | 6000.00 | 5904.00 | 6000.00 | 6000.00 | 6149.00 |
| فخوز | 13931006 | 20141227 | 51.00 | 178861.00 | 1058857976.00 | 6149.00 | 5917.00 | 5917.00 | 6000.00 | 5917.00 | 6163.00 |
| فخوز | 13931003 | 20141224 | 60.00 | 146987.00 | 878129836.00 | 6163.00 | 5965.00 | 5960.00 | 6140.00 | 6140.00 | 6172.00 |
| فخوز | 13931001 | 20141222 | 116.00 | 352229.00 | 2109570098.00 | 6172.00 | 6010.00 | 5950.00 | 6060.00 | 5950.00 | 6195.00 |
| فخوز | 13930929 | 20141220 | 80.00 | 222497.00 | 1327436314.00 | 6195.00 | 5964.00 | 5964.00 | 5998.00 | 5973.00 | 6212.00 |
| فخوز | 13930926 | 20141217 | 66.00 | 113514.00 | 678019122.00 | 6212.00 | 5973.00 | 5973.00 | 5973.00 | 5973.00 | 6221.00 |
| فخوز | 13930925 | 20141216 | 71.00 | 243567.00 | 1459348720.00 | 6221.00 | 5991.00 | 5991.00 | 6000.00 | 5991.00 | 6240.00 |
| فخوز | 13930924 | 20141215 | 20.00 | 252460.00 | 1517284600.00 | 6240.00 | 6010.00 | 6010.00 | 6010.00 | 6010.00 | 6260.00 |
| فخوز | 13930923 | 20141214 | 106.00 | 273900.00 | 1652183117.00 | 6260.00 | 6030.00 | 6030.00 | 6060.00 | 6060.00 | 6281.00 |
| فخوز | 13930919 | 20141210 | 93.00 | 325473.00 | 1977075353.00 | 6281.00 | 6072.00 | 6070.00 | 6100.00 | 6073.00 | 6304.00 |
| فخوز | 13930918 | 20141209 | 38.00 | 122884.00 | 749426042.00 | 6304.00 | 6091.00 | 6080.00 | 6139.00 | 6080.00 | 6312.00 |
| فخوز | 13930917 | 20141208 | 39.00 | 43992.00 | 268573692.00 | 6312.00 | 6111.00 | 6095.00 | 6230.00 | 6230.00 | 6315.00 |
| فخوز | 13930916 | 20141207 | 75.00 | 543090.00 | 3315161468.00 | 6315.00 | 6104.00 | 6104.00 | 6140.00 | 6110.00 | 6358.00 |
| فخوز | 13930915 | 20141206 | 91.00 | 825916.00 | 5112578689.00 | 6358.00 | 6160.00 | 6160.00 | 6219.00 | 6200.00 | 6416.00 |
| فخوز | 13930912 | 20141203 | 78.00 | 317297.00 | 1964382137.00 | 6416.00 | 6184.00 | 6184.00 | 6299.00 | 6299.00 | 6441.00 |
| فخوز | 13930911 | 20141202 | 112.00 | 407915.00 | 2553304250.00 | 6441.00 | 6210.00 | 6210.00 | 6300.00 | 6281.00 | 6468.00 |
| فخوز | 13930910 | 20141201 | 139.00 | 914060.00 | 5805775286.00 | 6468.00 | 6340.00 | 6302.00 | 6388.00 | 6350.00 | 6515.00 |
| فخوز | 13930909 | 20141130 | 134.00 | 439073.00 | 2786959010.00 | 6515.00 | 6391.00 | 6334.00 | 6450.00 | 6450.00 | 6542.00 |
| فخوز | 13930908 | 20141129 | 158.00 | 674765.00 | 4309852849.00 | 6542.00 | 6450.00 | 6331.00 | 6450.00 | 6400.00 | 6584.00 |
| فخوز | 13930905 | 20141126 | 108.00 | 138736.00 | 887391729.00 | 6584.00 | 6400.00 | 6378.00 | 6420.00 | 6410.00 | 6593.00 |
| فخوز | 13930904 | 20141125 | 111.00 | 155172.00 | 990085609.00 | 6593.00 | 6400.00 | 6350.00 | 6500.00 | 6500.00 | 6604.00 |
| فخوز | 13930903 | 20141124 | 115.00 | 195148.00 | 1272438765.00 | 6604.00 | 6490.00 | 6470.00 | 6549.00 | 6540.00 | 6609.00 |
| فخوز | 13930902 | 20141123 | 105.00 | 137205.00 | 892552465.00 | 6609.00 | 6510.00 | 6470.00 | 6560.00 | 6520.00 | 6614.00 |
| فخوز | 13930901 | 20141122 | 103.00 | 266870.00 | 1731782327.00 | 6614.00 | 6509.00 | 6430.00 | 6530.00 | 6530.00 | 6625.00 |
| فخوز | 13930828 | 20141119 | 96.00 | 358646.00 | 2341258130.00 | 6625.00 | 6549.00 | 6500.00 | 6620.00 | 6620.00 | 6637.00 |
| فخوز | 13930827 | 20141118 | 119.00 | 495942.00 | 3274866091.00 | 6637.00 | 6600.00 | 6577.00 | 6675.00 | 6630.00 | 6643.00 |
| فخوز | 13930826 | 20141117 | 100.00 | 383904.00 | 2536908179.00 | 6643.00 | 6630.00 | 6595.00 | 6678.00 | 6678.00 | 6648.00 |
| فخوز | 13930825 | 20141116 | 126.00 | 695717.00 | 4611897069.00 | 6648.00 | 6620.00 | 6555.00 | 6655.00 | 6655.00 | 6653.00 |
| فخوز | 13930824 | 20141115 | 118.00 | 685680.00 | 4526571000.00 | 6653.00 | 6625.00 | 6550.00 | 6700.00 | 6700.00 | 6667.00 |
| فخوز | 13930821 | 20141112 | 180.00 | 806713.00 | 5405924394.00 | 6667.00 | 6673.00 | 6668.00 | 6750.00 | 6703.00 | 6655.00 |
| فخوز | 13930820 | 20141111 | 208.00 | 2626302.00 | 17483221527.00 | 6655.00 | 6702.00 | 6640.00 | 6798.00 | 6798.00 | 6646.00 |
| فخوز | 13930819 | 20141110 | 163.00 | 382555.00 | 2583262330.00 | 6646.00 | 6750.00 | 6702.00 | 6800.00 | 6770.00 | 6631.00 |
| فخوز | 13930818 | 20141109 | 186.00 | 508636.00 | 3416550773.00 | 6631.00 | 6744.00 | 6666.00 | 6773.00 | 6666.00 | 6615.00 |
| فخوز | 13930817 | 20141108 | 251.00 | 826830.00 | 5471142168.00 | 6615.00 | 6730.00 | 6524.00 | 6750.00 | 6630.00 | 6614.00 |
| فخوز | 13930814 | 20141105 | 181.00 | 709258.00 | 4647766809.00 | 6614.00 | 6589.00 | 6538.00 | 6650.00 | 6650.00 | 6631.00 |
| فخوز | 13930811 | 20141102 | 200.00 | 812803.00 | 5314104391.00 | 6631.00 | 6550.00 | 6500.00 | 6650.00 | 6650.00 | 6662.00 |
| فخوز | 13930810 | 20141101 | 101.00 | 333108.00 | 2209059721.00 | 6662.00 | 6660.00 | 6574.00 | 6701.00 | 6600.00 | 6666.00 |
| فخوز | 13930807 | 20141029 | 68.00 | 214754.00 | 1409352618.00 | 6666.00 | 6563.00 | 6523.00 | 6600.00 | 6550.00 | 6673.00 |
| فخوز | 13930806 | 20141028 | 58.00 | 381899.00 | 2507206894.00 | 6673.00 | 6570.00 | 6506.00 | 6700.00 | 6525.00 | 6688.00 |
| فخوز | 13930805 | 20141027 | 107.00 | 703426.00 | 4628321160.00 | 6688.00 | 6535.00 | 6530.00 | 6599.00 | 6551.00 | 6719.00 |
| فخوز | 13930804 | 20141026 | 79.00 | 408820.00 | 2678023304.00 | 6719.00 | 6548.00 | 6527.00 | 6601.00 | 6527.00 | 6744.00 |
| فخوز | 13930803 | 20141025 | 104.00 | 338635.00 | 2221835415.00 | 6744.00 | 6575.00 | 6512.00 | 6778.00 | 6778.00 | 6766.00 |
| فخوز | 13930730 | 20141022 | 124.00 | 401461.00 | 2640840262.00 | 6766.00 | 6650.00 | 6522.00 | 6664.00 | 6609.00 | 6793.00 |
| فخوز | 13930729 | 20141021 | 109.00 | 268105.00 | 1810980571.00 | 6793.00 | 6725.00 | 6673.00 | 6970.00 | 6970.00 | 6797.00 |
| فخوز | 13930728 | 20141020 | 338.00 | 2791661.00 | 18996283817.00 | 6797.00 | 6939.00 | 6600.00 | 7001.00 | 6650.00 | 6748.00 |
| فخوز | 13930727 | 20141019 | 82.00 | 137899.00 | 899666432.00 | 6748.00 | 6551.00 | 6490.00 | 6610.00 | 6501.00 | 6758.00 |
| فخوز | 13930726 | 20141018 | 80.00 | 83819.00 | 546666851.00 | 6758.00 | 6504.00 | 6504.00 | 6551.00 | 6531.00 | 6764.00 |
| فخوز | 13930723 | 20141015 | 45.00 | 154804.00 | 1020110607.00 | 6764.00 | 6620.00 | 6525.00 | 6620.00 | 6600.00 | 6773.00 |
| فخوز | 13930722 | 20141014 | 109.00 | 252937.00 | 1655769645.00 | 6773.00 | 6625.00 | 6521.00 | 6692.00 | 6692.00 | 6792.00 |
| فخوز | 13930720 | 20141012 | 49.00 | 133165.00 | 878315855.00 | 6792.00 | 6615.00 | 6543.00 | 6636.00 | 6551.00 | 6801.00 |
| فخوز | 13930719 | 20141011 | 141.00 | 701694.00 | 4623511490.00 | 6801.00 | 6600.00 | 6587.00 | 6645.00 | 6587.00 | 6861.00 |
| فخوز | 13930716 | 20141008 | 62.00 | 70480.00 | 464792150.00 | 6861.00 | 6593.00 | 6593.00 | 6628.00 | 6628.00 | 6867.00 |
| فخوز | 13930715 | 20141007 | 78.00 | 162894.00 | 1077436942.00 | 6867.00 | 6610.00 | 6609.00 | 6630.00 | 6611.00 | 6881.00 |
| فخوز | 13930714 | 20141006 | 38.00 | 52819.00 | 350679515.00 | 6881.00 | 6640.00 | 6631.00 | 6677.00 | 6677.00 | 6885.00 |
| فخوز | 13930712 | 20141004 | 47.00 | 166537.00 | 1107391381.00 | 6885.00 | 6677.00 | 6623.00 | 6720.00 | 6623.00 | 6898.00 |
| فخوز | 13930709 | 20141001 | 85.00 | 669953.00 | 4476222001.00 | 6898.00 | 6677.00 | 6677.00 | 6730.00 | 6700.00 | 6955.00 |
| فخوز | 13930708 | 20140930 | 70.00 | 121782.00 | 818169548.00 | 6955.00 | 6686.00 | 6686.00 | 6750.00 | 6750.00 | 6964.00 |
| فخوز | 13930707 | 20140929 | 66.00 | 287983.00 | 1934359545.00 | 6964.00 | 6710.00 | 6709.00 | 6780.00 | 6709.00 | 6988.00 |
| فخوز | 13930706 | 20140928 | 33.00 | 36568.00 | 245709876.00 | 6988.00 | 6712.00 | 6712.00 | 6835.00 | 6835.00 | 6991.00 |
| فخوز | 13930705 | 20140927 | 51.00 | 124518.00 | 837271903.00 | 6991.00 | 6795.00 | 6722.00 | 6797.00 | 6722.00 | 7002.00 |
| فخوز | 13930702 | 20140924 | 70.00 | 94867.00 | 638968667.00 | 7002.00 | 6730.00 | 6730.00 | 6853.00 | 6853.00 | 7010.00 |
| فخوز | 13930701 | 20140923 | 94.00 | 149847.00 | 1019286673.00 | 7010.00 | 6740.00 | 6740.00 | 6945.00 | 6945.00 | 7020.00 |
| فخوز | 13930631 | 20140922 | 134.00 | 5268754.00 | 36987877618.00 | 7020.00 | 6899.00 | 6560.00 | 7030.00 | 6590.00 | 6767.00 |
| فخوز | 13930630 | 20140921 | 58.00 | 254932.00 | 1688768046.00 | 6767.00 | 6587.00 | 6576.00 | 6755.00 | 6718.00 | 6779.00 |
| فخوز | 13930629 | 20140920 | 36.00 | 276184.00 | 1821049719.00 | 6779.00 | 6602.00 | 6562.00 | 6651.00 | 6651.00 | 6797.00 |
| فخوز | 13930626 | 20140917 | 96.00 | 244452.00 | 1636544816.00 | 6797.00 | 6700.00 | 6600.00 | 6710.00 | 6600.00 | 6805.00 |
| فخوز | 13930625 | 20140916 | 29.00 | 59427.00 | 393209530.00 | 6805.00 | 6580.00 | 6550.00 | 6700.00 | 6700.00 | 6809.00 |
| فخوز | 13930624 | 20140915 | 73.00 | 104232.00 | 684742208.00 | 6809.00 | 6600.00 | 6545.00 | 6700.00 | 6560.00 | 6817.00 |
| فخوز | 13930623 | 20140914 | 84.00 | 147892.00 | 983486877.00 | 6817.00 | 6561.00 | 6561.00 | 6700.00 | 6700.00 | 6825.00 |
| فخوز | 13930622 | 20140913 | 98.00 | 177830.00 | 1193780196.00 | 6825.00 | 6710.00 | 6680.00 | 6999.00 | 6999.00 | 6832.00 |
| فخوز | 13930619 | 20140910 | 1028.00 | 14116537.00 | 96441200754.00 | 6832.00 | 6700.00 | 6681.00 | 6900.00 | 6690.00 | 6835.00 |
| فخوز | 13930618 | 20140909 | 72.00 | 173027.00 | 1159886331.00 | 6835.00 | 6702.00 | 6692.00 | 6735.00 | 6708.00 | 6843.00 |
| فخوز | 13930617 | 20140908 | 49.00 | 64865.00 | 434935311.00 | 6843.00 | 6707.00 | 6634.00 | 6780.00 | 6700.00 | 6846.00 |
| فخوز | 13930616 | 20140907 | 77.00 | 265260.00 | 1771201925.00 | 6846.00 | 6700.00 | 6640.00 | 6700.00 | 6645.00 | 6861.00 |
| فخوز | 13930615 | 20140906 | 51.00 | 247323.00 | 1647106880.00 | 6861.00 | 6690.00 | 6634.00 | 6690.00 | 6634.00 | 6878.00 |
| فخوز | 13930612 | 20140903 | 79.00 | 94472.00 | 631755716.00 | 6878.00 | 6690.00 | 6656.00 | 6800.00 | 6660.00 | 6884.00 |
| فخوز | 13930611 | 20140902 | 40.00 | 125250.00 | 836666912.00 | 6884.00 | 6688.00 | 6663.00 | 6750.00 | 6670.00 | 6892.00 |
| فخوز | 13930610 | 20140901 | 36.00 | 72953.00 | 489481844.00 | 6892.00 | 6700.00 | 6680.00 | 6861.00 | 6861.00 | 6896.00 |
| فخوز | 13930609 | 20140831 | 66.00 | 297475.00 | 1988362796.00 | 6896.00 | 6683.00 | 6656.00 | 6750.00 | 6680.00 | 6918.00 |
| فخوز | 13930608 | 20140830 | 52.00 | 93597.00 | 627011227.00 | 6918.00 | 6690.00 | 6683.00 | 6760.00 | 6750.00 | 6925.00 |
| فخوز | 13930605 | 20140827 | 110.00 | 1679263.00 | 11505192296.00 | 6925.00 | 6861.00 | 6748.00 | 7080.00 | 6800.00 | 7006.00 |
| فخوز | 13930604 | 20140826 | 115.00 | 716404.00 | 4863721459.00 | 7006.00 | 6803.00 | 6787.00 | 6820.00 | 6787.00 | 7069.00 |
| فخوز | 13930603 | 20140825 | 85.00 | 187219.00 | 1275012602.00 | 7069.00 | 6810.00 | 6802.00 | 6940.00 | 6900.00 | 7085.00 |
| فخوز | 13930602 | 20140824 | 57.00 | 354664.00 | 2433020920.00 | 7085.00 | 6860.00 | 6831.00 | 6900.00 | 6898.00 | 7113.00 |
| فخوز | 13930601 | 20140823 | 86.00 | 493919.00 | 3415431277.00 | 7113.00 | 6921.00 | 6876.00 | 7000.00 | 6910.00 | 7149.00 |
| فخوز | 13930529 | 20140820 | 73.00 | 639079.00 | 4539072693.00 | 7149.00 | 6980.00 | 6920.00 | 7128.00 | 7079.00 | 7161.00 |
| فخوز | 13930528 | 20140819 | 71.00 | 194936.00 | 1349080079.00 | 7161.00 | 6912.00 | 6902.00 | 6998.00 | 6930.00 | 7177.00 |
| فخوز | 13930527 | 20140818 | 34.00 | 38258.00 | 266666796.00 | 7177.00 | 6990.00 | 6936.00 | 7100.00 | 7070.00 | 7180.00 |
| فخوز | 13930526 | 20140817 | 93.00 | 224960.00 | 1565286426.00 | 7180.00 | 7000.00 | 6910.00 | 7079.00 | 6910.00 | 7197.00 |
| فخوز | 13930525 | 20140816 | 130.00 | 387181.00 | 2689508672.00 | 7197.00 | 6950.00 | 6943.00 | 6969.00 | 6969.00 | 7232.00 |
| فخوز | 13930522 | 20140813 | 81.00 | 304543.00 | 2124508568.00 | 7232.00 | 6983.00 | 6969.00 | 7049.00 | 7049.00 | 7259.00 |
| فخوز | 13930521 | 20140812 | 90.00 | 184792.00 | 1297398204.00 | 7259.00 | 6991.00 | 6991.00 | 7050.00 | 7013.00 | 7274.00 |
| فخوز | 13930520 | 20140811 | 119.00 | 339532.00 | 2383538720.00 | 7274.00 | 7024.00 | 7014.00 | 7040.00 | 7040.00 | 7304.00 |
| فخوز | 13930519 | 20140810 | 82.00 | 322143.00 | 2270009241.00 | 7304.00 | 7040.00 | 7040.00 | 7082.00 | 7082.00 | 7333.00 |
| فخوز | 13930518 | 20140809 | 84.00 | 205975.00 | 1457575479.00 | 7333.00 | 7070.00 | 7058.00 | 7297.00 | 7297.00 | 7351.00 |
| فخوز | 13930515 | 20140806 | 92.00 | 394259.00 | 2799949208.00 | 7351.00 | 7110.00 | 7091.00 | 7151.00 | 7150.00 | 7386.00 |
| فخوز | 13930514 | 20140805 | 119.00 | 361794.00 | 2578148581.00 | 7386.00 | 7130.00 | 7123.00 | 7170.00 | 7124.00 | 7419.00 |
| فخوز | 13930513 | 20140804 | 92.00 | 213585.00 | 1525867643.00 | 7419.00 | 7185.00 | 7142.00 | 7200.00 | 7155.00 | 7439.00 |
| فخوز | 13930512 | 20140803 | 107.00 | 358554.00 | 2574419418.00 | 7439.00 | 7190.00 | 7174.00 | 7195.00 | 7190.00 | 7472.00 |
| فخوز | 13930511 | 20140802 | 102.00 | 203103.00 | 1461634668.00 | 7472.00 | 7192.00 | 7192.00 | 7241.00 | 7241.00 | 7491.00 |
| فخوز | 13930506 | 20140728 | 176.00 | 339548.00 | 2457809088.00 | 7491.00 | 7299.00 | 7221.00 | 7300.00 | 7240.00 | 7521.00 |
| فخوز | 13930505 | 20140727 | 94.00 | 230761.00 | 1678864143.00 | 7521.00 | 7250.00 | 7241.00 | 7339.00 | 7300.00 | 7540.00 |
| فخوز | 13930504 | 20140726 | 120.00 | 304686.00 | 2216836415.00 | 7540.00 | 7298.00 | 7266.00 | 7300.00 | 7300.00 | 7568.00 |
| فخوز | 13930501 | 20140723 | 209.00 | 607825.00 | 4477173773.00 | 7568.00 | 7311.00 | 7311.00 | 7470.00 | 7470.00 | 7615.00 |
| فخوز | 13930431 | 20140722 | 286.00 | 664644.00 | 4916230048.00 | 7615.00 | 7440.00 | 7366.00 | 7449.00 | 7410.00 | 7672.00 |
| فخوز | 13930430 | 20140721 | 103.00 | 305480.00 | 2288109418.00 | 7672.00 | 7451.00 | 7440.00 | 7600.00 | 7569.00 | 7691.00 |
| فخوز | 13930429 | 20140720 | 82.00 | 211839.00 | 1591218730.00 | 7691.00 | 7445.00 | 7441.00 | 7600.00 | 7597.00 | 7704.00 |
| فخوز | 13930425 | 20140716 | 109.00 | 194376.00 | 1453432075.00 | 7704.00 | 7511.00 | 7430.00 | 7599.00 | 7500.00 | 7719.00 |
| فخوز | 13930424 | 20140715 | 107.00 | 178538.00 | 1343824871.00 | 7719.00 | 7550.00 | 7456.00 | 7571.00 | 7571.00 | 7730.00 |
| فخوز | 13930423 | 20140714 | 70.00 | 110251.00 | 835865920.00 | 7730.00 | 7571.00 | 7510.00 | 7640.00 | 7600.00 | 7735.00 |
| فخوز | 13930422 | 20140713 | 78.00 | 6716657.00 | 51952136455.00 | 7735.00 | 7680.00 | 7501.00 | 7740.00 | 7689.00 | 7665.00 |
| فخوز | 13930421 | 20140712 | 113.00 | 233920.00 | 1782859646.00 | 7665.00 | 7650.00 | 7558.00 | 7775.00 | 7775.00 | 7668.00 |
| فخوز | 13930418 | 20140709 | 96.00 | 227178.00 | 1732393226.00 | 7668.00 | 7800.00 | 7421.00 | 7810.00 | 7810.00 | 7671.00 |
| فخوز | 13930417 | 20140708 | 90.00 | 290732.00 | 2246749980.00 | 7671.00 | 7701.00 | 7666.00 | 7820.00 | 7780.00 | 7665.00 |
| فخوز | 13930416 | 20140707 | 122.00 | 390239.00 | 3006633234.00 | 7665.00 | 7700.00 | 7390.00 | 7839.00 | 7390.00 | 7659.00 |
| فخوز | 13930415 | 20140706 | 135.00 | 427084.00 | 3252991345.00 | 7659.00 | 7410.00 | 7401.00 | 7940.00 | 7900.00 | 7665.00 |
| فخوز | 13930414 | 20140705 | 403.00 | 1144663.00 | 8951186688.00 | 7665.00 | 7881.00 | 7400.00 | 7881.00 | 7482.00 | 7578.00 |
| فخوز | 13930411 | 20140702 | 194.00 | 564730.00 | 4201492619.00 | 7578.00 | 7480.00 | 7325.00 | 7500.00 | 7325.00 | 7608.00 |
| فخوز | 13930410 | 20140701 | 197.00 | 676487.00 | 4984107344.00 | 7608.00 | 7366.00 | 7366.00 | 7490.00 | 7366.00 | 7672.00 |
| فخوز | 13930409 | 20140630 | 18.00 | 174872.00 | 1290905104.00 | 7672.00 | 7382.00 | 7382.00 | 7382.00 | 7382.00 | 7689.00 |
| فخوز | 13930408 | 20140629 | 33.00 | 183043.00 | 1355286114.00 | 7689.00 | 7398.00 | 7398.00 | 7498.00 | 7498.00 | 7706.00 |
| فخوز | 13930407 | 20140628 | 55.00 | 270000.00 | 2004278312.00 | 7706.00 | 7423.00 | 7423.00 | 7441.00 | 7441.00 | 7732.00 |
| فخوز | 13930404 | 20140625 | 76.00 | 201466.00 | 1500381795.00 | 7732.00 | 7441.00 | 7441.00 | 7460.00 | 7460.00 | 7751.00 |
| فخوز | 13930403 | 20140624 | 90.00 | 206591.00 | 1543833790.00 | 7751.00 | 7460.00 | 7460.00 | 7510.00 | 7500.00 | 7770.00 |
| فخوز | 13930402 | 20140623 | 141.00 | 367879.00 | 2764848642.00 | 7770.00 | 7491.00 | 7491.00 | 7600.00 | 7600.00 | 7803.00 |
| فخوز | 13930401 | 20140622 | 51.00 | 88839.00 | 679487055.00 | 7803.00 | 7648.00 | 7602.00 | 7700.00 | 7700.00 | 7807.00 |
| فخوز | 13930331 | 20140621 | 154.00 | 530680.00 | 4124611968.00 | 7807.00 | 7755.00 | 7550.00 | 7925.00 | 7649.00 | 7814.00 |
| فخوز | 13930328 | 20140618 | 75.00 | 162202.00 | 1224061234.00 | 7814.00 | 7590.00 | 7515.00 | 7600.00 | 7521.00 | 7828.00 |
| فخوز | 13930327 | 20140617 | 113.00 | 366693.00 | 2769096853.00 | 7828.00 | 7550.00 | 7550.00 | 7580.00 | 7580.00 | 7864.00 |
| فخوز | 13930326 | 20140616 | 170.00 | 415288.00 | 3161659648.00 | 7864.00 | 7590.00 | 7585.00 | 7650.00 | 7600.00 | 7901.00 |
| فخوز | 13930325 | 20140615 | 125.00 | 533731.00 | 4075842003.00 | 7901.00 | 7636.00 | 7636.00 | 7645.00 | 7636.00 | 7954.00 |
| فخوز | 13930324 | 20140614 | 108.00 | 281061.00 | 2159085084.00 | 7954.00 | 7661.00 | 7661.00 | 7800.00 | 7800.00 | 7980.00 |
| فخوز | 13930321 | 20140611 | 145.00 | 324670.00 | 2525752110.00 | 7980.00 | 7810.00 | 7750.00 | 7819.00 | 7800.00 | 8003.00 |
| فخوز | 13930320 | 20140610 | 94.00 | 225305.00 | 1760852832.00 | 8003.00 | 7802.00 | 7778.00 | 7900.00 | 7850.00 | 8017.00 |
| فخوز | 13930319 | 20140609 | 117.00 | 281821.00 | 2202972231.00 | 8017.00 | 7821.00 | 7800.00 | 7950.00 | 7820.00 | 8036.00 |
| فخوز | 13930318 | 20140608 | 120.00 | 222883.00 | 1744909401.00 | 8036.00 | 7900.00 | 7752.00 | 7900.00 | 7775.00 | 8052.00 |
| فخوز | 13930317 | 20140607 | 139.00 | 272645.00 | 2131736127.00 | 8052.00 | 7810.00 | 7761.00 | 7890.00 | 7881.00 | 8074.00 |
| فخوز | 13930313 | 20140603 | 129.00 | 228992.00 | 1813578092.00 | 8074.00 | 7900.00 | 7882.00 | 8000.00 | 7882.00 | 8086.00 |
| فخوز | 13930312 | 20140602 | 150.00 | 281676.00 | 2229062686.00 | 8086.00 | 7920.00 | 7880.00 | 8000.00 | 7900.00 | 8103.00 |
| فخوز | 13930311 | 20140601 | 168.00 | 339525.00 | 2664053528.00 | 8103.00 | 7870.00 | 7808.00 | 7990.00 | 7910.00 | 8133.00 |
| فخوز | 13930310 | 20140531 | 136.00 | 285135.00 | 2268752271.00 | 8133.00 | 7900.00 | 7881.00 | 8099.00 | 8051.00 | 8150.00 |
| فخوز | 13930307 | 20140528 | 179.00 | 514527.00 | 4149381755.00 | 8150.00 | 8045.00 | 8040.00 | 8100.00 | 8100.00 | 8166.00 |
| فخوز | 13930305 | 20140526 | 173.00 | 284905.00 | 2317532107.00 | 8166.00 | 8100.00 | 8080.00 | 8200.00 | 8200.00 | 8169.00 |
| فخوز | 13930304 | 20140525 | 198.00 | 927819.00 | 7648479855.00 | 8169.00 | 8230.00 | 8089.00 | 8300.00 | 8290.00 | 8139.00 |
| فخوز | 13930303 | 20140524 | 238.00 | 817653.00 | 6654599165.00 | 8139.00 | 8200.00 | 8060.00 | 8200.00 | 8063.00 | 8139.00 |
| فخوز | 13930231 | 20140521 | 427.00 | 1576581.00 | 12838641463.00 | 8139.00 | 8062.00 | 8062.00 | 8200.00 | 8199.00 | 8135.00 |
| فخوز | 13930230 | 20140520 | 180.00 | 1334320.00 | 10854390172.00 | 8135.00 | 8120.00 | 8002.00 | 8230.00 | 8230.00 | 7965.00 |
| فخوز | 13930229 | 20140519 | 0.00 | 0.00 | 0.00 | 9615.00 | 9415.00 | 0.00 | 0.00 | 0.00 | 9615.00 |
| فخوز | 13930228 | 20140518 | 0.00 | 0.00 | 0.00 | 9615.00 | 9415.00 | 0.00 | 0.00 | 0.00 | 9615.00 |
| فخوز | 13930227 | 20140517 | 0.00 | 0.00 | 0.00 | 9615.00 | 9415.00 | 0.00 | 0.00 | 0.00 | 9615.00 |
| فخوز | 13930224 | 20140514 | 464.00 | 1586025.00 | 15142326181.00 | 9615.00 | 9415.00 | 9401.00 | 9700.00 | 9700.00 | 9682.00 |
| فخوز | 13930222 | 20140512 | 287.00 | 28492376.00 | 275866346326.00 | 9682.00 | 9599.00 | 9470.00 | 9730.00 | 9500.00 | 9671.00 |
| فخوز | 13930221 | 20140511 | 142.00 | 325781.00 | 3120002439.00 | 9671.00 | 9500.00 | 9451.00 | 9650.00 | 9580.00 | 9682.00 |
| فخوز | 13930220 | 20140510 | 210.00 | 421432.00 | 4006479093.00 | 9682.00 | 9601.00 | 9400.00 | 9620.00 | 9620.00 | 9708.00 |
| فخوز | 13930217 | 20140507 | 244.00 | 415753.00 | 4016506580.00 | 9708.00 | 9650.00 | 9401.00 | 9820.00 | 9500.00 | 9715.00 |
| فخوز | 13930216 | 20140506 | 165.00 | 242614.00 | 2290893736.00 | 9715.00 | 9459.00 | 9400.00 | 9539.00 | 9421.00 | 9737.00 |
| فخوز | 13930215 | 20140505 | 193.00 | 357291.00 | 3404877543.00 | 9737.00 | 9416.00 | 9400.00 | 9738.00 | 9510.00 | 9763.00 |
| فخوز | 13930214 | 20140504 | 117.00 | 163611.00 | 1548483149.00 | 9763.00 | 9549.00 | 9420.00 | 9660.00 | 9660.00 | 9779.00 |
| فخوز | 13930213 | 20140503 | 170.00 | 222356.00 | 2110863757.00 | 9779.00 | 9600.00 | 9440.00 | 9649.00 | 9649.00 | 9800.00 |
| فخوز | 13930210 | 20140430 | 220.00 | 812194.00 | 7780034800.00 | 9800.00 | 9600.00 | 9480.00 | 9730.00 | 9550.00 | 9875.00 |
| فخوز | 13930209 | 20140429 | 170.00 | 456817.00 | 4384012477.00 | 9875.00 | 9648.00 | 9550.00 | 9849.00 | 9849.00 | 9921.00 |
| فخوز | 13930208 | 20140428 | 280.00 | 649472.00 | 6315566896.00 | 9921.00 | 9661.00 | 9581.00 | 9880.00 | 9800.00 | 9971.00 |
| فخوز | 13930207 | 20140427 | 445.00 | 790400.00 | 7809718283.00 | 9971.00 | 9703.00 | 9703.00 | 10298.00 | 10298.00 | 10000.00 |
| فخوز | 13930206 | 20140426 | 1005.00 | 4720610.00 | 47206759745.00 | 10000.00 | 10003.00 | 9800.00 | 10003.00 | 9880.00 | 9619.00 |
| فخوز | 13930203 | 20140423 | 575.00 | 2576159.00 | 24813152310.00 | 9619.00 | 9770.00 | 9251.00 | 9770.00 | 9568.00 | 9566.00 |
| فخوز | 13930202 | 20140422 | 424.00 | 3550561.00 | 33963939922.00 | 9566.00 | 9566.00 | 9510.00 | 9566.00 | 9566.00 | 9199.00 |
| فخوز | 13930201 | 20140421 | 296.00 | 2467931.00 | 22890951485.00 | 9199.00 | 9298.00 | 9000.00 | 9298.00 | 9185.00 | 8941.00 |
| فخوز | 13930131 | 20140420 | 202.00 | 423899.00 | 3793763603.00 | 8941.00 | 9042.00 | 8651.00 | 9050.00 | 8651.00 | 8940.00 |
| فخوز | 13930130 | 20140419 | 74.00 | 95535.00 | 826194581.00 | 8940.00 | 8636.00 | 8610.00 | 8815.00 | 8815.00 | 8949.00 |
| فخوز | 13930127 | 20140416 | 148.00 | 294223.00 | 2611680575.00 | 8949.00 | 8830.00 | 8801.00 | 8974.00 | 8850.00 | 8956.00 |
| فخوز | 13930126 | 20140415 | 181.00 | 539322.00 | 4753074132.00 | 8956.00 | 8850.00 | 8630.00 | 8899.00 | 8630.00 | 8985.00 |
| فخوز | 13930125 | 20140414 | 178.00 | 1279141.00 | 11213003066.00 | 8985.00 | 8770.00 | 8766.00 | 8800.00 | 8766.00 | 9131.00 |
| فخوز | 13930124 | 20140413 | 96.00 | 447974.00 | 3948971890.00 | 9131.00 | 8815.00 | 8815.00 | 8880.00 | 8880.00 | 9182.00 |
| فخوز | 13930123 | 20140412 | 120.00 | 228366.00 | 2021216570.00 | 9182.00 | 8839.00 | 8839.00 | 9000.00 | 9000.00 | 9207.00 |
| فخوز | 13930120 | 20140409 | 123.00 | 303280.00 | 2715428837.00 | 9207.00 | 9025.00 | 8875.00 | 9025.00 | 8902.00 | 9234.00 |
| فخوز | 13930119 | 20140408 | 279.00 | 455889.00 | 4104394450.00 | 9234.00 | 9020.00 | 8990.00 | 9047.00 | 8999.00 | 9272.00 |
| فخوز | 13930118 | 20140407 | 205.00 | 247294.00 | 2212486196.00 | 9272.00 | 8928.00 | 8928.00 | 9049.00 | 8931.00 | 9299.00 |
| فخوز | 13930117 | 20140406 | 151.00 | 281638.00 | 2530070247.00 | 9299.00 | 8965.00 | 8956.00 | 9155.00 | 9051.00 | 9329.00 |
| فخوز | 13930116 | 20140405 | 143.00 | 168615.00 | 1532693844.00 | 9329.00 | 9075.00 | 9051.00 | 9170.00 | 9120.00 | 9342.00 |
| فخوز | 13930111 | 20140331 | 144.00 | 204556.00 | 1877940677.00 | 9342.00 | 9200.00 | 9145.00 | 9400.00 | 9400.00 | 9353.00 |
| فخوز | 13930110 | 20140330 | 98.00 | 101214.00 | 925489277.00 | 9353.00 | 9150.00 | 9100.00 | 9198.00 | 9101.00 | 9360.00 |
| فخوز | 13930109 | 20140329 | 103.00 | 208191.00 | 1897830451.00 | 9360.00 | 9101.00 | 9086.00 | 9195.00 | 9150.00 | 9377.00 |
| فخوز | 13930106 | 20140326 | 115.00 | 105399.00 | 960503734.00 | 9377.00 | 9110.00 | 9080.00 | 9412.00 | 9412.00 | 9386.00 |
| فخوز | 13930105 | 20140325 | 80.00 | 183425.00 | 1700730846.00 | 9386.00 | 9100.00 | 9100.00 | 9400.00 | 9400.00 | 9393.00 |
| فخوز | 13921228 | 20140319 | 223.00 | 192140.00 | 1789501076.00 | 9393.00 | 9398.00 | 9180.00 | 9499.00 | 9499.00 | 9398.00 |
| فخوز | 13921227 | 20140318 | 287.00 | 80502090.00 | 756555809507.00 | 9398.00 | 9300.00 | 9298.00 | 9610.00 | 9600.00 | 9488.00 |
| فخوز | 13921226 | 20140317 | 413.00 | 3076081.00 | 29214889476.00 | 9488.00 | 9427.00 | 9299.00 | 9590.00 | 9299.00 | 9241.00 |
| فخوز | 13921225 | 20140316 | 576.00 | 4154957.00 | 38394927875.00 | 9241.00 | 9242.00 | 9101.00 | 9242.00 | 9200.00 | 8887.00 |
| فخوز | 13921224 | 20140315 | 254.00 | 987164.00 | 8999662253.00 | 8887.00 | 9136.00 | 9000.00 | 9136.00 | 9090.00 | 8785.00 |
| فخوز | 13921221 | 20140312 | 205.00 | 531844.00 | 4755672475.00 | 8785.00 | 8900.00 | 8700.00 | 9100.00 | 8700.00 | 8754.00 |
| فخوز | 13921220 | 20140311 | 153.00 | 477048.00 | 4151535536.00 | 8754.00 | 8750.00 | 8650.00 | 8760.00 | 8709.00 | 8763.00 |
| فخوز | 13921219 | 20140310 | 184.00 | 502066.00 | 4370192990.00 | 8763.00 | 8763.00 | 8700.00 | 8763.00 | 8700.00 | 8774.00 |
| فخوز | 13921218 | 20140309 | 139.00 | 349808.00 | 3050983482.00 | 8774.00 | 8769.00 | 8700.00 | 8795.00 | 8780.00 | 8780.00 |
| فخوز | 13921217 | 20140308 | 152.00 | 218806.00 | 1927073971.00 | 8780.00 | 8779.00 | 8700.00 | 9000.00 | 9000.00 | 8778.00 |
| فخوز | 13921214 | 20140305 | 359.00 | 645507.00 | 5746847012.00 | 8778.00 | 8776.00 | 8761.00 | 9046.00 | 8928.00 | 8747.00 |
| فخوز | 13921213 | 20140304 | 146.00 | 295908.00 | 2597329277.00 | 8747.00 | 8747.00 | 8600.00 | 8900.00 | 8630.00 | 8744.00 |
| فخوز | 13921212 | 20140303 | 278.00 | 9134278.00 | 79866898728.00 | 8744.00 | 8750.00 | 8540.00 | 8838.00 | 8699.00 | 8887.00 |
| فخوز | 13921211 | 20140302 | 200.00 | 392373.00 | 3398083072.00 | 8887.00 | 8660.00 | 8607.00 | 8800.00 | 8800.00 | 8919.00 |
| فخوز | 13921210 | 20140301 | 218.00 | 377227.00 | 3327217222.00 | 8919.00 | 8844.00 | 8701.00 | 8936.00 | 8936.00 | 8932.00 |
| فخوز | 13921207 | 20140226 | 188.00 | 222048.00 | 1929995808.00 | 8932.00 | 8800.00 | 8627.00 | 8920.00 | 8920.00 | 8950.00 |
| فخوز | 13921206 | 20140225 | 259.00 | 476749.00 | 4151060010.00 | 8950.00 | 8711.00 | 8679.00 | 8760.00 | 8702.00 | 8993.00 |
| فخوز | 13921205 | 20140224 | 198.00 | 320006.00 | 2820573787.00 | 8993.00 | 8844.00 | 8788.00 | 8865.00 | 8855.00 | 9013.00 |
| فخوز | 13921204 | 20140223 | 193.00 | 436584.00 | 3925376504.00 | 9013.00 | 8930.00 | 8850.00 | 9298.00 | 9298.00 | 9017.00 |
| فخوز | 13921203 | 20140222 | 508.00 | 1097057.00 | 9960391259.00 | 9017.00 | 9011.00 | 9011.00 | 9300.00 | 9230.00 | 8984.00 |
| فخوز | 13921130 | 20140219 | 309.00 | 894106.00 | 8088368702.00 | 8984.00 | 8981.00 | 8981.00 | 9150.00 | 9100.00 | 8960.00 |
| فخوز | 13921129 | 20140218 | 266.00 | 760902.00 | 6831333433.00 | 8960.00 | 8958.00 | 8781.00 | 9190.00 | 8989.00 | 8955.00 |
| فخوز | 13921128 | 20140217 | 513.00 | 1126674.00 | 10309632683.00 | 8955.00 | 8951.00 | 8951.00 | 9202.00 | 9190.00 | 8849.00 |
| فخوز | 13921127 | 20140216 | 306.00 | 1368344.00 | 12336072519.00 | 8849.00 | 8781.00 | 8781.00 | 9074.00 | 8980.00 | 8725.00 |
| فخوز | 13921126 | 20140215 | 227.00 | 405665.00 | 3563474949.00 | 8725.00 | 8725.00 | 8372.00 | 9010.00 | 8598.00 | 8716.00 |
| فخوز | 13921123 | 20140212 | 311.00 | 1322651.00 | 11259236084.00 | 8716.00 | 8506.00 | 8506.00 | 8709.00 | 8709.00 | 8860.00 |
| فخوز | 13921121 | 20140210 | 252.00 | 1415099.00 | 12297739262.00 | 8860.00 | 8699.00 | 8635.00 | 8998.00 | 8998.00 | 8994.00 |
| فخوز | 13921120 | 20140209 | 556.00 | 12282316.00 | 110464039383.00 | 8994.00 | 9000.00 | 8921.00 | 9038.00 | 8921.00 | 9292.00 |
| فخوز | 13921119 | 20140208 | 170.00 | 1040510.00 | 9404129380.00 | 9292.00 | 9038.00 | 9038.00 | 9038.00 | 9038.00 | 9414.00 |
| فخوز | 13921116 | 20140205 | 278.00 | 394193.00 | 3582603670.00 | 9414.00 | 9082.00 | 9082.00 | 9300.00 | 9300.00 | 9460.00 |
| فخوز | 13921115 | 20140204 | 528.00 | 2201807.00 | 20561478668.00 | 9460.00 | 9338.00 | 9338.00 | 9400.00 | 9338.00 | 9727.00 |
| فخوز | 13921114 | 20140203 | 141.00 | 341402.00 | 3202009358.00 | 9727.00 | 9379.00 | 9379.00 | 9379.00 | 9379.00 | 9769.00 |
| فخوز | 13921113 | 20140202 | 423.00 | 1371799.00 | 13150980106.00 | 9769.00 | 9510.00 | 9510.00 | 9977.00 | 9977.00 | 9906.00 |
| فخوز | 13921112 | 20140201 | 648.00 | 1235984.00 | 12242394469.00 | 9906.00 | 9849.00 | 9659.00 | 10000.00 | 9911.00 | 9907.00 |
| فخوز | 13921109 | 20140129 | 489.00 | 851573.00 | 8407242526.00 | 9907.00 | 9979.00 | 9650.00 | 10000.00 | 10000.00 | 9919.00 |
| فخوز | 13921108 | 20140128 | 430.00 | 735234.00 | 7258990698.00 | 9919.00 | 9810.00 | 9572.00 | 10200.00 | 9590.00 | 9933.00 |
| فخوز | 13921107 | 20140127 | 337.00 | 1857744.00 | 18137154672.00 | 9933.00 | 9763.00 | 9763.00 | 9763.00 | 9763.00 | 10169.00 |
| فخوز | 13921106 | 20140126 | 333.00 | 1149053.00 | 11381924276.00 | 10169.00 | 9904.00 | 9904.00 | 9997.00 | 9904.00 | 10316.00 |
| فخوز | 13921105 | 20140125 | 268.00 | 1839857.00 | 18650958609.00 | 10316.00 | 10137.00 | 10137.00 | 10170.00 | 10137.00 | 10559.00 |
| فخوز | 13921102 | 20140122 | 131.00 | 262337.00 | 2669285203.00 | 10559.00 | 10170.00 | 10170.00 | 10260.00 | 10250.00 | 10593.00 |
| فخوز | 13921101 | 20140121 | 243.00 | 2786184.00 | 29355234624.00 | 10593.00 | 10536.00 | 10536.00 | 10536.00 | 10536.00 | 10974.00 |
| فخوز | 13921030 | 20140120 | 279.00 | 2179374.00 | 23602620957.00 | 10974.00 | 10830.00 | 10830.00 | 10831.00 | 10830.00 | 11281.00 |
| فخوز | 13921028 | 20140118 | 308.00 | 328614.00 | 3594871245.00 | 11281.00 | 10880.00 | 10868.00 | 11239.00 | 10913.00 | 11320.00 |
| فخوز | 13921025 | 20140115 | 218.00 | 1943598.00 | 21649207936.00 | 11320.00 | 11300.00 | 11136.00 | 11470.00 | 11220.00 | 11600.00 |
| فخوز | 13921024 | 20140114 | 357.00 | 912807.00 | 10418602638.00 | 11600.00 | 11298.00 | 11208.00 | 11780.00 | 11600.00 | 11675.00 |
| فخوز | 13921023 | 20140113 | 279.00 | 443138.00 | 5126032453.00 | 11675.00 | 11595.00 | 11400.00 | 11850.00 | 11500.00 | 11692.00 |
| فخوز | 13921022 | 20140112 | 336.00 | 1876657.00 | 21575366288.00 | 11692.00 | 11492.00 | 11492.00 | 11800.00 | 11800.00 | 11970.00 |
| فخوز | 13921021 | 20140111 | 289.00 | 380036.00 | 4476259359.00 | 11970.00 | 11779.00 | 11741.00 | 11950.00 | 11950.00 | 11996.00 |
| فخوز | 13921018 | 20140108 | 380.00 | 381335.00 | 4485529092.00 | 11996.00 | 11800.00 | 11706.00 | 11900.00 | 11760.00 | 12027.00 |
| فخوز | 13921017 | 20140107 | 325.00 | 390778.00 | 4641410771.00 | 12027.00 | 11800.00 | 11800.00 | 12100.00 | 12100.00 | 12048.00 |
| فخوز | 13921016 | 20140106 | 593.00 | 1173862.00 | 14088368229.00 | 12048.00 | 11749.00 | 11710.00 | 12300.00 | 12300.00 | 12075.00 |
| فخوز | 13921015 | 20140105 | 733.00 | 1361869.00 | 16512173846.00 | 12075.00 | 12034.00 | 12000.00 | 12380.00 | 12380.00 | 12038.00 |
| فخوز | 13921014 | 20140104 | 1011.00 | 1924560.00 | 23090584072.00 | 12038.00 | 12279.00 | 11620.00 | 12498.00 | 12000.00 | 12098.00 |
| فخوز | 13921011 | 20140101 | 907.00 | 3272594.00 | 39591824308.00 | 12098.00 | 12069.00 | 12069.00 | 12422.00 | 12180.00 | 12571.00 |
| فخوز | 13921009 | 20131230 | 423.00 | 2173970.00 | 27329233258.00 | 12571.00 | 12422.00 | 12422.00 | 12939.00 | 12939.00 | 11847.00 |
| فخوز | 13921008 | 20131229 | 0.00 | 0.00 | 0.00 | 11847.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 11847.00 |
| فخوز | 13921007 | 20131228 | 0.00 | 0.00 | 0.00 | 11847.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 11847.00 |
| فخوز | 13921004 | 20131225 | 0.00 | 0.00 | 0.00 | 11847.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 11847.00 |
| فخوز | 13921003 | 20131224 | 0.00 | 0.00 | 0.00 | 11847.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 11847.00 |
| فخوز | 13921001 | 20131222 | 0.00 | 0.00 | 0.00 | 43240.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 43240.00 |
| فخوز | 13920930 | 20131221 | 0.00 | 0.00 | 0.00 | 43240.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 43240.00 |
| فخوز | 13920927 | 20131218 | 0.00 | 0.00 | 0.00 | 43240.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 43240.00 |
| فخوز | 13920926 | 20131217 | 0.00 | 0.00 | 0.00 | 43240.00 | 43310.00 | 0.00 | 0.00 | 0.00 | 43240.00 |
| فخوز | 13920925 | 20131216 | 1625.00 | 1742400.00 | 75341526881.00 | 43240.00 | 43310.00 | 42501.00 | 43801.00 | 43470.00 | 42147.00 |
| فخوز | 13920924 | 20131215 | 710.00 | 706652.00 | 29938170922.00 | 42147.00 | 42503.00 | 41412.00 | 42999.00 | 41797.00 | 41750.00 |
| فخوز | 13920923 | 20131214 | 455.00 | 831346.00 | 34559554896.00 | 41750.00 | 41300.00 | 40701.00 | 41990.00 | 41990.00 | 42314.00 |
| فخوز | 13920920 | 20131211 | 673.00 | 506220.00 | 21066118423.00 | 42314.00 | 41345.00 | 41202.00 | 42677.00 | 42111.00 | 42915.00 |
| فخوز | 13920919 | 20131210 | 771.00 | 553240.00 | 23851018146.00 | 42915.00 | 41990.00 | 41806.00 | 44370.00 | 44370.00 | 42714.00 |
| فخوز | 13920918 | 20131209 | 1324.00 | 1012151.00 | 43357608076.00 | 42714.00 | 42870.00 | 42100.00 | 42870.00 | 42870.00 | 41222.00 |
| فخوز | 13920917 | 20131208 | 1238.00 | 1178646.00 | 48585909346.00 | 41222.00 | 41250.00 | 39000.00 | 41492.00 | 39099.00 | 39897.00 |
| فخوز | 13920916 | 20131207 | 584.00 | 422238.00 | 16505373278.00 | 39897.00 | 39700.00 | 38786.00 | 39999.00 | 39999.00 | 40402.00 |
| فخوز | 13920913 | 20131204 | 364.00 | 254593.00 | 10067127044.00 | 40402.00 | 39497.00 | 39400.00 | 40789.00 | 40789.00 | 40662.00 |
| فخوز | 13920912 | 20131203 | 567.00 | 543669.00 | 21760774835.00 | 40662.00 | 39860.00 | 39860.00 | 40500.00 | 40500.00 | 41288.00 |
| فخوز | 13920911 | 20131202 | 376.00 | 251727.00 | 10176206333.00 | 41288.00 | 40020.00 | 40000.00 | 40988.00 | 40900.00 | 41545.00 |
| فخوز | 13920910 | 20131201 | 813.00 | 1515116.00 | 62945911276.00 | 41545.00 | 40450.00 | 40000.00 | 42088.00 | 40749.00 | 40470.00 |
| فخوز | 13920909 | 20131130 | 590.00 | 811919.00 | 32585324302.00 | 40470.00 | 39997.00 | 39800.00 | 40860.00 | 40000.00 | 41432.00 |
| فخوز | 13920906 | 20131127 | 572.00 | 1446896.00 | 59947767382.00 | 41432.00 | 40930.00 | 40930.00 | 42498.00 | 41200.00 | 42635.00 |
| فخوز | 13920905 | 20131126 | 353.00 | 904150.00 | 38271924772.00 | 42635.00 | 42315.00 | 42315.00 | 42998.00 | 42315.00 | 44078.00 |
| فخوز | 13920904 | 20131125 | 268.00 | 371348.00 | 15930670260.00 | 44078.00 | 42895.00 | 42895.00 | 43475.00 | 43475.00 | 44682.00 |
| فخوز | 13920903 | 20131124 | 492.00 | 308329.00 | 13469604093.00 | 44682.00 | 43270.00 | 43270.00 | 45401.00 | 45401.00 | 45072.00 |
| فخوز | 13920902 | 20131123 | 587.00 | 523039.00 | 23762755225.00 | 45072.00 | 44400.00 | 44301.00 | 46497.00 | 46497.00 | 44744.00 |
| فخوز | 13920829 | 20131120 | 339.00 | 985401.00 | 44239164719.00 | 44744.00 | 44599.00 | 44300.00 | 45097.00 | 44970.00 | 43402.00 |
| فخوز | 13920828 | 20131119 | 291.00 | 367281.00 | 15942774445.00 | 43402.00 | 44350.00 | 42659.00 | 44350.00 | 42800.00 | 43399.00 |
| فخوز | 13920827 | 20131118 | 157.00 | 242110.00 | 10364974110.00 | 43399.00 | 42700.00 | 42626.00 | 43000.00 | 42905.00 | 43566.00 |
| فخوز | 13920826 | 20131117 | 122.00 | 285228.00 | 12260494628.00 | 43566.00 | 42903.00 | 42822.00 | 43198.00 | 42888.00 | 43770.00 |
| فخوز | 13920825 | 20131116 | 225.00 | 290967.00 | 12526053227.00 | 43770.00 | 42900.00 | 42850.00 | 43222.00 | 43000.00 | 44031.00 |
| فخوز | 13920821 | 20131112 | 167.00 | 155117.00 | 6677779804.00 | 44031.00 | 43480.00 | 42426.00 | 43500.00 | 42850.00 | 44193.00 |
| فخوز | 13920820 | 20131111 | 233.00 | 242200.00 | 10418026127.00 | 44193.00 | 42900.00 | 42858.00 | 44300.00 | 43058.00 | 44527.00 |
| فخوز | 13920819 | 20131110 | 143.00 | 66024.00 | 2863144453.00 | 44527.00 | 43300.00 | 43300.00 | 43870.00 | 43700.00 | 44602.00 |
| فخوز | 13920818 | 20131109 | 227.00 | 423675.00 | 18731992616.00 | 44602.00 | 43710.00 | 43426.00 | 45997.00 | 44000.00 | 44847.00 |
| فخوز | 13920815 | 20131106 | 118.00 | 121184.00 | 5413430183.00 | 44847.00 | 44411.00 | 44206.00 | 45400.00 | 44879.00 | 44869.00 |
| فخوز | 13920814 | 20131105 | 157.00 | 187701.00 | 8329755953.00 | 44869.00 | 44970.00 | 43400.00 | 45990.00 | 43750.00 | 44970.00 |
| فخوز | 13920813 | 20131104 | 113.00 | 164188.00 | 7219415049.00 | 44970.00 | 43920.00 | 43600.00 | 44348.00 | 43800.00 | 45146.00 |
| فخوز | 13920812 | 20131103 | 188.00 | 292554.00 | 12870456522.00 | 45146.00 | 44000.00 | 43900.00 | 44600.00 | 44600.00 | 45566.00 |
| فخوز | 13920811 | 20131102 | 259.00 | 635111.00 | 28481595396.00 | 45566.00 | 44698.00 | 44698.00 | 45832.00 | 45832.00 | 46560.00 |
| فخوز | 13920808 | 20131030 | 106.00 | 55315.00 | 2529584379.00 | 46560.00 | 45762.00 | 45501.00 | 46000.00 | 45501.00 | 46604.00 |
| فخوز | 13920807 | 20131029 | 157.00 | 318422.00 | 14624945229.00 | 46604.00 | 45910.00 | 45761.00 | 46298.00 | 46200.00 | 46880.00 |
| فخوز | 13920806 | 20131028 | 135.00 | 167967.00 | 7794867534.00 | 46880.00 | 46300.00 | 46259.00 | 47600.00 | 47000.00 | 46965.00 |
| فخوز | 13920805 | 20131027 | 205.00 | 254440.00 | 11732670219.00 | 46965.00 | 46800.00 | 45335.00 | 46998.00 | 46900.00 | 47223.00 |
| فخوز | 13920804 | 20131026 | 229.00 | 360272.00 | 17035632238.00 | 47223.00 | 47200.00 | 47000.00 | 47999.00 | 47490.00 | 47192.00 |
| فخوز | 13920801 | 20131023 | 213.00 | 707300.00 | 33548563008.00 | 47192.00 | 47400.00 | 46754.00 | 47775.00 | 46900.00 | 46755.00 |
| فخوز | 13920730 | 20131022 | 234.00 | 689192.00 | 32255331344.00 | 46755.00 | 47008.00 | 46600.00 | 48250.00 | 48250.00 | 46676.00 |
| فخوز | 13920729 | 20131021 | 309.00 | 1141473.00 | 53279795319.00 | 46676.00 | 46610.00 | 46491.00 | 47099.00 | 47000.00 | 46488.00 |
| فخوز | 13920728 | 20131020 | 266.00 | 531148.00 | 24796219230.00 | 46488.00 | 47000.00 | 44801.00 | 47197.00 | 47197.00 | 46303.00 |
| فخوز | 13920727 | 20131019 | 393.00 | 588590.00 | 27684224998.00 | 46303.00 | 46800.00 | 46800.00 | 47272.00 | 47271.00 | 45454.00 |
| فخوز | 13920723 | 20131015 | 293.00 | 318183.00 | 14774159340.00 | 45454.00 | 46000.00 | 45550.00 | 46854.00 | 46160.00 | 45053.00 |
| فخوز | 13920722 | 20131014 | 285.00 | 538556.00 | 24352494964.00 | 45053.00 | 45501.00 | 44510.00 | 45501.00 | 44700.00 | 44894.00 |
| فخوز | 13920721 | 20131013 | 382.00 | 1010629.00 | 45475739319.00 | 44894.00 | 45000.00 | 44000.00 | 45400.00 | 44999.00 | 43666.00 |
| فخوز | 13920720 | 20131012 | 328.00 | 402106.00 | 17844635567.00 | 43666.00 | 44984.00 | 43300.00 | 44984.00 | 43998.00 | 43254.00 |
| فخوز | 13920717 | 20131009 | 241.00 | 484817.00 | 20975161278.00 | 43254.00 | 43998.00 | 42600.00 | 43998.00 | 42999.00 | 43246.00 |
| فخوز | 13920716 | 20131008 | 188.00 | 235616.00 | 9933633396.00 | 43246.00 | 42997.00 | 41912.00 | 43275.00 | 43275.00 | 43543.00 |
| فخوز | 13920715 | 20131007 | 299.00 | 570177.00 | 24386941784.00 | 43543.00 | 42606.00 | 42606.00 | 44400.00 | 44400.00 | 44381.00 |
| فخوز | 13920714 | 20131006 | 332.00 | 1012990.00 | 45077289347.00 | 44381.00 | 43700.00 | 43700.00 | 44649.00 | 44640.00 | 42932.00 |
| فخوز | 13920713 | 20131005 | 314.00 | 413898.00 | 18190769752.00 | 42932.00 | 43900.00 | 43401.00 | 44007.00 | 43950.00 | 42315.00 |
| فخوز | 13920710 | 20131002 | 275.00 | 1249554.00 | 52874621904.00 | 42315.00 | 42436.00 | 41452.00 | 42436.00 | 41990.00 | 40804.00 |
| فخوز | 13920709 | 20131001 | 242.00 | 884336.00 | 36341175420.00 | 40804.00 | 41000.00 | 39800.00 | 41174.00 | 40400.00 | 39591.00 |
| فخوز | 13920708 | 20130930 | 155.00 | 343567.00 | 13811502222.00 | 39591.00 | 40201.00 | 39510.00 | 40488.00 | 40488.00 | 39313.00 |
| فخوز | 13920707 | 20130929 | 132.00 | 116695.00 | 4609047536.00 | 39313.00 | 39310.00 | 38501.00 | 40790.00 | 40790.00 | 39291.00 |
| فخوز | 13920706 | 20130928 | 140.00 | 143441.00 | 5754386964.00 | 39291.00 | 40001.00 | 39170.00 | 40729.00 | 39170.00 | 39167.00 |
| فخوز | 13920703 | 20130925 | 104.00 | 129417.00 | 5068812829.00 | 39167.00 | 39780.00 | 38650.00 | 39880.00 | 39100.00 | 39167.00 |
| فخوز | 13920702 | 20130924 | 114.00 | 119564.00 | 4676343963.00 | 39167.00 | 38852.00 | 38700.00 | 40000.00 | 40000.00 | 39174.00 |
| فخوز | 13920701 | 20130923 | 248.00 | 589471.00 | 23323221730.00 | 39174.00 | 39999.00 | 38700.00 | 39999.00 | 39229.00 | 38717.00 |
| فخوز | 13920631 | 20130922 | 289.00 | 1027065.00 | 39807069195.00 | 38717.00 | 38300.00 | 38111.00 | 39634.00 | 39500.00 | 38110.00 |
| فخوز | 13920630 | 20130921 | 203.00 | 1549785.00 | 59062684070.00 | 38110.00 | 38456.00 | 37650.00 | 38456.00 | 37999.00 | 36977.00 |
| فخوز | 13920627 | 20130918 | 74.00 | 75544.00 | 2822911952.00 | 36977.00 | 37200.00 | 37021.00 | 37490.00 | 37170.00 | 36948.00 |
| فخوز | 13920626 | 20130917 | 88.00 | 106319.00 | 3937899332.00 | 36948.00 | 37000.00 | 37000.00 | 37398.00 | 37398.00 | 36938.00 |
| فخوز | 13920625 | 20130916 | 56.00 | 69018.00 | 2558729906.00 | 36938.00 | 37038.00 | 36999.00 | 37590.00 | 37590.00 | 36929.00 |
| فخوز | 13920624 | 20130915 | 48.00 | 86684.00 | 3212462195.00 | 36929.00 | 37001.00 | 37001.00 | 37390.00 | 37311.00 | 36918.00 |
| فخوز | 13920623 | 20130914 | 71.00 | 148848.00 | 5521198912.00 | 36918.00 | 37310.00 | 36904.00 | 37980.00 | 37980.00 | 36891.00 |
| فخوز | 13920620 | 20130911 | 78.00 | 52733.00 | 1980071970.00 | 36891.00 | 37563.00 | 37300.00 | 37999.00 | 37999.00 | 36858.00 |
| فخوز | 13920619 | 20130910 | 139.00 | 422797.00 | 15920567859.00 | 36858.00 | 37740.00 | 37050.00 | 37800.00 | 37050.00 | 36357.00 |
| فخوز | 13920618 | 20130909 | 29.00 | 27183.00 | 990652555.00 | 36357.00 | 36500.00 | 36400.00 | 37000.00 | 37000.00 | 36355.00 |
| فخوز | 13920617 | 20130908 | 54.00 | 81512.00 | 2936020732.00 | 36355.00 | 36340.00 | 35400.00 | 36400.00 | 35400.00 | 36382.00 |
| فخوز | 13920616 | 20130907 | 67.00 | 82973.00 | 2927400722.00 | 36382.00 | 35400.00 | 35190.00 | 35400.00 | 35190.00 | 36472.00 |
| فخوز | 13920613 | 20130904 | 87.00 | 178318.00 | 6343551036.00 | 36472.00 | 35690.00 | 35311.00 | 35690.00 | 35650.00 | 36646.00 |
| فخوز | 13920612 | 20130903 | 54.00 | 45768.00 | 1674352373.00 | 36646.00 | 36594.00 | 36460.00 | 37000.00 | 36602.00 | 36649.00 |
| فخوز | 13920610 | 20130901 | 87.00 | 373657.00 | 13763243370.00 | 36649.00 | 37138.00 | 36000.00 | 37490.00 | 36250.00 | 36553.00 |
| فخوز | 13920609 | 20130831 | 105.00 | 126481.00 | 4646523483.00 | 36553.00 | 36300.00 | 35850.00 | 37894.00 | 35900.00 | 36529.00 |
| فخوز | 13920606 | 20130828 | 210.00 | 380715.00 | 13564729732.00 | 36529.00 | 35690.00 | 35600.00 | 36000.00 | 35700.00 | 37007.00 |
| فخوز | 13920605 | 20130827 | 121.00 | 281861.00 | 10364197082.00 | 37007.00 | 36653.00 | 36535.00 | 37200.00 | 36605.00 | 37089.00 |
| فخوز | 13920604 | 20130826 | 76.00 | 53400.00 | 1963925598.00 | 37089.00 | 37000.00 | 36000.00 | 37000.00 | 36700.00 | 37105.00 |
| فخوز | 13920603 | 20130825 | 145.00 | 198056.00 | 7237220858.00 | 37105.00 | 36400.00 | 36276.00 | 36900.00 | 36811.00 | 37229.00 |
| فخوز | 13920602 | 20130824 | 87.00 | 319543.00 | 11822078258.00 | 37229.00 | 37000.00 | 36810.00 | 37799.00 | 37799.00 | 37325.00 |
| فخوز | 13920530 | 20130821 | 89.00 | 118324.00 | 4385637395.00 | 37325.00 | 36818.00 | 36818.00 | 37279.00 | 37200.00 | 37356.00 |
| فخوز | 13920529 | 20130820 | 71.00 | 312532.00 | 11565693085.00 | 37356.00 | 37188.00 | 36815.00 | 37900.00 | 37900.00 | 37495.00 |
| فخوز | 13920528 | 20130819 | 62.00 | 207261.00 | 7760555886.00 | 37495.00 | 37500.00 | 37306.00 | 37599.00 | 37599.00 | 37507.00 |
| فخوز | 13920527 | 20130818 | 90.00 | 341381.00 | 12775032739.00 | 37507.00 | 37539.00 | 37110.00 | 37600.00 | 37252.00 | 37546.00 |
| فخوز | 13920526 | 20130817 | 76.00 | 303149.00 | 11388541530.00 | 37546.00 | 37500.00 | 37100.00 | 37900.00 | 37100.00 | 37538.00 |
| فخوز | 13920523 | 20130814 | 118.00 | 291227.00 | 10810218131.00 | 37538.00 | 37007.00 | 36810.00 | 37990.00 | 37900.00 | 37690.00 |
| فخوز | 13920522 | 20130813 | 217.00 | 775278.00 | 28953873461.00 | 37690.00 | 37500.00 | 36982.00 | 38000.00 | 37924.00 | 38522.00 |
| فخوز | 13920521 | 20130812 | 114.00 | 136335.00 | 5190009871.00 | 38522.00 | 38198.00 | 37761.00 | 38700.00 | 38000.00 | 38587.00 |
| فخوز | 13920520 | 20130811 | 123.00 | 127946.00 | 4892776973.00 | 38587.00 | 38200.00 | 38020.00 | 39120.00 | 39120.00 | 38633.00 |
| فخوز | 13920516 | 20130807 | 306.00 | 1168846.00 | 45155865950.00 | 38633.00 | 38160.00 | 38000.00 | 38744.00 | 38430.00 | 37254.00 |
| فخوز | 13920515 | 20130806 | 132.00 | 404366.00 | 15141705913.00 | 37254.00 | 38000.00 | 37000.00 | 38000.00 | 37150.00 | 37142.00 |
| فخوز | 13920514 | 20130805 | 149.00 | 274897.00 | 10142371692.00 | 37142.00 | 37000.00 | 36500.00 | 37700.00 | 37400.00 | 37224.00 |
| فخوز | 13920513 | 20130804 | 221.00 | 452909.00 | 16607149498.00 | 37224.00 | 36970.00 | 36112.00 | 37270.00 | 36905.00 | 37616.00 |
| فخوز | 13920512 | 20130803 | 431.00 | 804072.00 | 30005135670.00 | 37616.00 | 37100.00 | 36920.00 | 38900.00 | 38900.00 | 38440.00 |
| فخوز | 13920509 | 20130731 | 578.00 | 1579030.00 | 60697786054.00 | 38440.00 | 38260.00 | 37263.00 | 38727.00 | 38500.00 | 37240.00 |
| فخوز | 13920507 | 20130729 | 294.00 | 1041457.00 | 38852457732.00 | 37240.00 | 37426.00 | 36300.00 | 37426.00 | 36900.00 | 35987.00 |
| فخوز | 13920506 | 20130728 | 224.00 | 1437095.00 | 51716890343.00 | 35987.00 | 35997.00 | 35850.00 | 36000.00 | 36000.00 | 32642.00 |
| فخوز | 13920505 | 20130727 | 0.00 | 0.00 | 0.00 | 32642.00 | 32673.00 | 0.00 | 0.00 | 0.00 | 32642.00 |
| فخوز | 13920502 | 20130724 | 0.00 | 0.00 | 0.00 | 32642.00 | 32673.00 | 0.00 | 0.00 | 0.00 | 32642.00 |
| فخوز | 13920501 | 20130723 | 0.00 | 0.00 | 0.00 | 32642.00 | 32673.00 | 0.00 | 0.00 | 0.00 | 32642.00 |
| فخوز | 13920431 | 20130722 | 204.00 | 1684174.00 | 54974432383.00 | 32642.00 | 32673.00 | 31100.00 | 32673.00 | 31100.00 | 31417.00 |
| فخوز | 13920430 | 20130721 | 168.00 | 909152.00 | 28554807624.00 | 31417.00 | 31001.00 | 30900.00 | 32716.00 | 32716.00 | 31458.00 |
| فخوز | 13920429 | 20130720 | 181.00 | 626940.00 | 19987727416.00 | 31458.00 | 32128.00 | 31100.00 | 32128.00 | 31500.00 | 30893.00 |
| فخوز | 13920426 | 20130717 | 106.00 | 308086.00 | 9533199954.00 | 30893.00 | 31006.00 | 30602.00 | 31500.00 | 31000.00 | 30873.00 |
| فخوز | 13920425 | 20130716 | 169.00 | 3633365.00 | 112172226343.00 | 30873.00 | 30950.00 | 29922.00 | 30990.00 | 30900.00 | 30739.00 |
| فخوز | 13920424 | 20130715 | 108.00 | 295846.00 | 8879234067.00 | 30739.00 | 30420.00 | 29900.00 | 30590.00 | 29900.00 | 31008.00 |
| فخوز | 13920423 | 20130714 | 37.00 | 41908.00 | 1251747104.00 | 31008.00 | 29864.00 | 29851.00 | 30005.00 | 30000.00 | 31053.00 |
| فخوز | 13920422 | 20130713 | 113.00 | 143656.00 | 4313870979.00 | 31053.00 | 29964.00 | 29960.00 | 31795.00 | 31001.00 | 31207.00 |
| فخوز | 13920419 | 20130710 | 164.00 | 720993.00 | 22704236212.00 | 31207.00 | 30866.00 | 30860.00 | 31887.00 | 30990.00 | 30661.00 |
| فخوز | 13920418 | 20130709 | 115.00 | 240172.00 | 7378901259.00 | 30661.00 | 30989.00 | 30201.00 | 31050.00 | 30999.00 | 30644.00 |
| فخوز | 13920417 | 20130708 | 250.00 | 1113466.00 | 34121520052.00 | 30644.00 | 30730.00 | 29750.00 | 30802.00 | 30802.00 | 29618.00 |
| فخوز | 13920416 | 20130707 | 120.00 | 664058.00 | 19668060154.00 | 29618.00 | 30165.00 | 29005.00 | 30165.00 | 29005.00 | 27215.00 |
| فخوز | 13920415 | 20130706 | 0.00 | 0.00 | 0.00 | 27215.00 | 31700.00 | 0.00 | 0.00 | 0.00 | 27215.00 |
| فخوز | 13920412 | 20130703 | 0.00 | 0.00 | 0.00 | 27215.00 | 31700.00 | 0.00 | 0.00 | 0.00 | 27215.00 |
| فخوز | 13920411 | 20130702 | 0.00 | 0.00 | 0.00 | 32215.00 | 31700.00 | 0.00 | 0.00 | 0.00 | 32215.00 |
| فخوز | 13920410 | 20130701 | 0.00 | 0.00 | 0.00 | 32215.00 | 31700.00 | 0.00 | 0.00 | 0.00 | 32215.00 |
| فخوز | 13920409 | 20130630 | 0.00 | 0.00 | 0.00 | 32215.00 | 31700.00 | 0.00 | 0.00 | 0.00 | 32215.00 |
| فخوز | 13920408 | 20130629 | 353.00 | 1900841.00 | 61235300317.00 | 32215.00 | 31700.00 | 31210.00 | 32334.00 | 31999.00 | 31091.00 |
| فخوز | 13920405 | 20130626 | 171.00 | 1042775.00 | 32422746896.00 | 31091.00 | 31699.00 | 30401.00 | 31800.00 | 31290.00 | 31062.00 |
| فخوز | 13920404 | 20130625 | 165.00 | 2331379.00 | 72417298138.00 | 31062.00 | 30520.00 | 30382.00 | 31290.00 | 31290.00 | 31205.00 |
| فخوز | 13920402 | 20130623 | 135.00 | 198987.00 | 6067910589.00 | 31205.00 | 30459.00 | 30352.00 | 30800.00 | 30600.00 | 31363.00 |
| فخوز | 13920401 | 20130622 | 123.00 | 303039.00 | 9313380373.00 | 31363.00 | 30795.00 | 30600.00 | 32000.00 | 32000.00 | 31604.00 |
| فخوز | 13920329 | 20130619 | 113.00 | 199786.00 | 6222993076.00 | 31604.00 | 31480.00 | 30502.00 | 31500.00 | 31500.00 | 31705.00 |
| فخوز | 13920328 | 20130618 | 184.00 | 499418.00 | 16044208299.00 | 31705.00 | 31500.00 | 31400.00 | 32510.00 | 32090.00 | 31353.00 |
| فخوز | 13920327 | 20130617 | 243.00 | 615321.00 | 19325035462.00 | 31353.00 | 32000.00 | 30313.00 | 32000.00 | 31200.00 | 31285.00 |
| فخوز | 13920326 | 20130616 | 306.00 | 1382395.00 | 43248139491.00 | 31285.00 | 31313.00 | 30200.00 | 31338.00 | 31338.00 | 30133.00 |
| فخوز | 13920325 | 20130615 | 126.00 | 1381685.00 | 41633992269.00 | 30133.00 | 30189.00 | 29450.00 | 30189.00 | 29450.00 | 29028.00 |
| فخوز | 13920322 | 20130612 | 244.00 | 1124881.00 | 32653155556.00 | 29028.00 | 28985.00 | 28511.00 | 29099.00 | 28511.00 | 28557.00 |
| فخوز | 13920321 | 20130611 | 216.00 | 757372.00 | 21820786726.00 | 28557.00 | 29107.00 | 28300.00 | 29107.00 | 28500.00 | 27988.00 |
| فخوز | 13920320 | 20130610 | 170.00 | 566371.00 | 15952857593.00 | 27988.00 | 28290.00 | 27900.00 | 28750.00 | 28750.00 | 27797.00 |
| فخوز | 13920319 | 20130609 | 161.00 | 1416105.00 | 39363294072.00 | 27797.00 | 27797.00 | 27220.00 | 27797.00 | 27797.00 | 26728.00 |
| فخوز | 13920318 | 20130608 | 77.00 | 150386.00 | 3932972409.00 | 26728.00 | 26000.00 | 26000.00 | 26701.00 | 26701.00 | 26819.00 |
| فخوز | 13920313 | 20130603 | 79.00 | 362344.00 | 9797710189.00 | 26819.00 | 27000.00 | 26950.00 | 27380.00 | 27380.00 | 26710.00 |
| فخوز | 13920312 | 20130602 | 54.00 | 96709.00 | 2626096342.00 | 26710.00 | 27388.00 | 26550.00 | 27399.00 | 26910.00 | 26667.00 |
| فخوز | 13920311 | 20130601 | 82.00 | 164395.00 | 4425842284.00 | 26667.00 | 26910.00 | 26339.00 | 27487.00 | 27400.00 | 26622.00 |
| فخوز | 13920308 | 20130529 | 154.00 | 383882.00 | 10302634376.00 | 26622.00 | 27240.00 | 26000.00 | 27250.00 | 26243.00 | 26506.00 |
| فخوز | 13920307 | 20130528 | 92.00 | 214638.00 | 5605186232.00 | 26506.00 | 26104.00 | 25673.00 | 26330.00 | 26000.00 | 26601.00 |
| فخوز | 13920306 | 20130527 | 156.00 | 137828.00 | 3562803529.00 | 26601.00 | 25650.00 | 25650.00 | 26500.00 | 26500.00 | 26709.00 |
| فخوز | 13920305 | 20130526 | 63.00 | 91448.00 | 2419893446.00 | 26709.00 | 26207.00 | 26207.00 | 26995.00 | 26700.00 | 26731.00 |
| فخوز | 13920304 | 20130525 | 121.00 | 216292.00 | 5786289826.00 | 26731.00 | 26750.00 | 26300.00 | 26959.00 | 26300.00 | 26726.00 |
| فخوز | 13920301 | 20130522 | 71.00 | 149049.00 | 3860191307.00 | 26726.00 | 26000.00 | 25782.00 | 26198.00 | 25782.00 | 26856.00 |
| فخوز | 13920231 | 20130521 | 52.00 | 192486.00 | 5035958495.00 | 26856.00 | 26300.00 | 26101.00 | 26995.00 | 26995.00 | 27004.00 |
| فخوز | 13920230 | 20130520 | 71.00 | 127809.00 | 3429151214.00 | 27004.00 | 26671.00 | 25946.00 | 26980.00 | 25946.00 | 27027.00 |
| فخوز | 13920229 | 20130519 | 91.00 | 666486.00 | 17726274240.00 | 27027.00 | 26750.00 | 26587.00 | 26776.00 | 26587.00 | 27694.00 |
| فخوز | 13920228 | 20130518 | 16.00 | 3783.00 | 100593753.00 | 27694.00 | 26591.00 | 26591.00 | 26591.00 | 26591.00 | 27698.00 |
| فخوز | 13920225 | 20130515 | 228.00 | 457961.00 | 12387002029.00 | 27698.00 | 27040.00 | 27040.00 | 27500.00 | 27135.00 | 28164.00 |
| فخوز | 13920224 | 20130514 | 51.00 | 98339.00 | 2668495366.00 | 28164.00 | 27135.00 | 27135.00 | 27990.00 | 27990.00 | 28265.00 |
| فخوز | 13920223 | 20130513 | 0.00 | 0.00 | 0.00 | 28265.00 | 28000.00 | 0.00 | 0.00 | 0.00 | 28265.00 |
| فخوز | 13920222 | 20130512 | 0.00 | 0.00 | 0.00 | 28265.00 | 28000.00 | 0.00 | 0.00 | 0.00 | 28265.00 |
| فخوز | 13920221 | 20130511 | 203.00 | 482146.00 | 13601382773.00 | 28265.00 | 28000.00 | 27600.00 | 28795.00 | 27600.00 | 28309.00 |
| فخوز | 13920218 | 20130508 | 115.00 | 460233.00 | 12820969920.00 | 28309.00 | 27520.00 | 27492.00 | 28490.00 | 28490.00 | 28636.00 |
| فخوز | 13920217 | 20130507 | 99.00 | 164602.00 | 4605500373.00 | 28636.00 | 28200.00 | 27700.00 | 28490.00 | 28490.00 | 28752.00 |
| فخوز | 13920216 | 20130506 | 101.00 | 350931.00 | 9996599934.00 | 28752.00 | 28300.00 | 28220.00 | 29297.00 | 28503.00 | 28878.00 |
| فخوز | 13920215 | 20130505 | 327.00 | 1461361.00 | 42200672850.00 | 28878.00 | 28983.00 | 27501.00 | 29143.00 | 29143.00 | 28023.00 |
| فخوز | 13920214 | 20130504 | 282.00 | 1882977.00 | 52766535531.00 | 28023.00 | 28260.00 | 27115.00 | 28260.00 | 27115.00 | 27174.00 |
| فخوز | 13920211 | 20130501 | 166.00 | 586897.00 | 15980851502.00 | 27174.00 | 27100.00 | 27100.00 | 27490.00 | 27490.00 | 27111.00 |
| فخوز | 13920210 | 20130430 | 114.00 | 515429.00 | 14012260240.00 | 27111.00 | 27130.00 | 27003.00 | 27499.00 | 27499.00 | 27044.00 |
| فخوز | 13920209 | 20130429 | 167.00 | 602863.00 | 16387120721.00 | 27044.00 | 27388.00 | 26410.00 | 27500.00 | 26410.00 | 26875.00 |
| فخوز | 13920208 | 20130428 | 130.00 | 374194.00 | 9988820571.00 | 26875.00 | 26600.00 | 26600.00 | 26886.00 | 26666.00 | 26969.00 |
| فخوز | 13920207 | 20130427 | 126.00 | 689581.00 | 18430601973.00 | 26969.00 | 26666.00 | 26651.00 | 27600.00 | 27600.00 | 27380.00 |
| فخوز | 13920204 | 20130424 | 153.00 | 507590.00 | 13748813434.00 | 27380.00 | 26950.00 | 26804.00 | 27580.00 | 26804.00 | 27633.00 |
| فخوز | 13920203 | 20130423 | 308.00 | 1844824.00 | 50978134142.00 | 27633.00 | 27589.00 | 27012.00 | 27673.00 | 27500.00 | 26609.00 |
| فخوز | 13920202 | 20130422 | 154.00 | 753671.00 | 20280529995.00 | 26609.00 | 26701.00 | 25410.00 | 26985.00 | 25410.00 | 25948.00 |
| فخوز | 13920201 | 20130421 | 156.00 | 532143.00 | 13803629547.00 | 25948.00 | 26000.00 | 25301.00 | 26250.00 | 25301.00 | 25956.00 |
| فخوز | 13920131 | 20130420 | 163.00 | 1448999.00 | 37610857505.00 | 25956.00 | 26199.00 | 25210.00 | 26260.00 | 26100.00 | 26020.00 |
| فخوز | 13920128 | 20130417 | 161.00 | 839776.00 | 21846187443.00 | 26020.00 | 26018.00 | 26000.00 | 26140.00 | 26000.00 | 26038.00 |
| فخوز | 13920127 | 20130416 | 94.00 | 330205.00 | 8596708978.00 | 26038.00 | 26043.00 | 25999.00 | 26176.00 | 26000.00 | 26039.00 |
| فخوز | 13920126 | 20130415 | 209.00 | 3039486.00 | 79145411571.00 | 26039.00 | 26040.00 | 25600.00 | 26477.00 | 25902.00 | 26027.00 |
| فخوز | 13920124 | 20130413 | 104.00 | 2303965.00 | 59965693796.00 | 26027.00 | 26000.00 | 25702.00 | 26490.00 | 26000.00 | 26019.00 |
| فخوز | 13920121 | 20130410 | 146.00 | 547985.00 | 14236282668.00 | 26019.00 | 26060.00 | 25716.00 | 26060.00 | 26000.00 | 26058.00 |
| فخوز | 13920120 | 20130409 | 121.00 | 763025.00 | 19901604010.00 | 26058.00 | 26000.00 | 25900.00 | 26439.00 | 26439.00 | 26002.00 |
| فخوز | 13920119 | 20130408 | 288.00 | 4119484.00 | 107115716502.00 | 26002.00 | 26000.00 | 25600.00 | 26400.00 | 25600.00 | 26434.00 |
| فخوز | 13920118 | 20130407 | 73.00 | 127291.00 | 3286342405.00 | 26434.00 | 25750.00 | 25540.00 | 26150.00 | 25601.00 | 26515.00 |
| فخوز | 13920117 | 20130406 | 76.00 | 134438.00 | 3481276430.00 | 26515.00 | 25850.00 | 25700.00 | 26200.00 | 26200.00 | 26602.00 |
| فخوز | 13920114 | 20130403 | 81.00 | 156862.00 | 4094862894.00 | 26602.00 | 26199.00 | 26000.00 | 26499.00 | 26300.00 | 26685.00 |
| فخوز | 13920111 | 20130331 | 99.00 | 216176.00 | 5807466785.00 | 26685.00 | 26502.00 | 26250.00 | 27000.00 | 26250.00 | 26641.00 |
| فخوز | 13920110 | 20130330 | 203.00 | 379952.00 | 9872493498.00 | 26641.00 | 26400.00 | 25911.00 | 26400.00 | 26300.00 | 26990.00 |
| فخوز | 13920107 | 20130327 | 97.00 | 136723.00 | 3642305550.00 | 26990.00 | 26700.00 | 26300.00 | 27000.00 | 27000.00 | 27040.00 |
| فخوز | 13920106 | 20130326 | 294.00 | 1284026.00 | 34720046756.00 | 27040.00 | 27130.00 | 26500.00 | 27800.00 | 27800.00 | 26992.00 |
| فخوز | 13920105 | 20130325 | 790.00 | 4932686.00 | 133143078100.00 | 26992.00 | 27007.00 | 26500.00 | 27007.00 | 26600.00 | 25969.00 |
| فخوز | 13911228 | 20130318 | 207.00 | 1454029.00 | 37759515325.00 | 25969.00 | 26330.00 | 24510.00 | 26333.00 | 24510.00 | 25321.00 |
| فخوز | 13911227 | 20130317 | 45.00 | 177525.00 | 4393680640.00 | 25321.00 | 24707.00 | 24700.00 | 24849.00 | 24849.00 | 25431.00 |
| فخوز | 13911226 | 20130316 | 66.00 | 185377.00 | 4602550825.00 | 25431.00 | 24829.00 | 24708.00 | 25200.00 | 25200.00 | 25554.00 |
| فخوز | 13911223 | 20130313 | 142.00 | 445462.00 | 11493127950.00 | 25554.00 | 25700.00 | 25458.00 | 26000.00 | 25458.00 | 25385.00 |
| فخوز | 13911222 | 20130312 | 58.00 | 152105.00 | 3844131526.00 | 25385.00 | 25180.00 | 24757.00 | 25500.00 | 25250.00 | 25403.00 |
| فخوز | 13911221 | 20130311 | 129.00 | 311464.00 | 7753335929.00 | 25403.00 | 25196.00 | 24712.00 | 25700.00 | 25100.00 | 25605.00 |
| فخوز | 13911220 | 20130310 | 128.00 | 256430.00 | 6579951083.00 | 25605.00 | 25101.00 | 24920.00 | 26398.00 | 25749.00 | 25588.00 |
| فخوز | 13911219 | 20130309 | 170.00 | 474722.00 | 11871555051.00 | 25588.00 | 24991.00 | 24990.00 | 25990.00 | 25990.00 | 26031.00 |
| فخوز | 13911216 | 20130306 | 159.00 | 430665.00 | 11255594452.00 | 26031.00 | 25001.00 | 25001.00 | 26499.00 | 25994.00 | 25964.00 |
| فخوز | 13911215 | 20130305 | 131.00 | 288654.00 | 7325389241.00 | 25964.00 | 25345.00 | 25128.00 | 25802.00 | 25802.00 | 26173.00 |
| فخوز | 13911214 | 20130304 | 186.00 | 1087189.00 | 28452303177.00 | 26173.00 | 26005.00 | 26000.00 | 26990.00 | 26990.00 | 26435.00 |
| فخوز | 13911213 | 20130303 | 403.00 | 2200323.00 | 58164995536.00 | 26435.00 | 26512.00 | 25980.00 | 26512.00 | 26512.00 | 25493.00 |
| فخوز | 13911212 | 20130302 | 63.00 | 661248.00 | 17118388224.00 | 25493.00 | 25888.00 | 25888.00 | 25888.00 | 25888.00 | 24893.00 |
| فخوز | 13911209 | 20130227 | 539.00 | 9319970.00 | 231999278472.00 | 24893.00 | 26045.00 | 24690.00 | 26045.00 | 24690.00 | 25044.00 |
| فخوز | 13911208 | 20130226 | 173.00 | 1401999.00 | 35111322908.00 | 25044.00 | 26200.00 | 24600.00 | 26400.00 | 25400.00 | 25588.00 |
| فخوز | 13911207 | 20130225 | 122.00 | 1669955.00 | 42730740566.00 | 25588.00 | 25525.00 | 25414.00 | 26559.00 | 26559.00 | 26472.00 |
| فخوز | 13911206 | 20130224 | 109.00 | 1188585.00 | 31464492932.00 | 26472.00 | 26110.00 | 26110.00 | 27290.00 | 27290.00 | 27197.00 |
| فخوز | 13911205 | 20130223 | 44.00 | 33702.00 | 922396278.00 | 27197.00 | 27211.00 | 27150.00 | 27950.00 | 27930.00 | 27192.00 |
| فخوز | 13911202 | 20130220 | 167.00 | 450171.00 | 12369975644.00 | 27192.00 | 27899.00 | 26912.00 | 27960.00 | 27192.00 | 26992.00 |
| فخوز | 13911201 | 20130219 | 89.00 | 217900.00 | 5886519508.00 | 26992.00 | 27191.00 | 26870.00 | 27200.00 | 27200.00 | 26986.00 |
| فخوز | 13911130 | 20130218 | 107.00 | 759385.00 | 20521692223.00 | 26986.00 | 27124.00 | 26805.00 | 27300.00 | 27300.00 | 26900.00 |
| فخوز | 13911129 | 20130217 | 108.00 | 488426.00 | 13146260876.00 | 26900.00 | 27000.00 | 26580.00 | 27189.00 | 26601.00 | 26888.00 |
| فخوز | 13911128 | 20130216 | 80.00 | 168332.00 | 4469551468.00 | 26888.00 | 26794.00 | 26000.00 | 26889.00 | 26000.00 | 26949.00 |
| فخوز | 13911125 | 20130213 | 71.00 | 277234.00 | 7438987061.00 | 26949.00 | 26790.00 | 26501.00 | 27000.00 | 26502.00 | 26988.00 |
| فخوز | 13911124 | 20130212 | 73.00 | 155350.00 | 4197685992.00 | 26988.00 | 27187.00 | 26931.00 | 27207.00 | 27200.00 | 26982.00 |
| فخوز | 13911123 | 20130211 | 68.00 | 76583.00 | 2085386734.00 | 26982.00 | 27100.00 | 26928.00 | 27600.00 | 26930.00 | 26963.00 |
| فخوز | 13911121 | 20130209 | 65.00 | 95075.00 | 2598926107.00 | 26963.00 | 27030.00 | 27022.00 | 27990.00 | 27202.00 | 26928.00 |
| فخوز | 13911118 | 20130206 | 176.00 | 460139.00 | 12574931345.00 | 26928.00 | 27704.00 | 26880.00 | 27704.00 | 26880.00 | 26639.00 |
| فخوز | 13911117 | 20130205 | 47.00 | 45384.00 | 1207982834.00 | 26639.00 | 26540.00 | 26455.00 | 26980.00 | 26980.00 | 26640.00 |
| فخوز | 13911116 | 20130204 | 94.00 | 142437.00 | 3773686238.00 | 26640.00 | 26721.00 | 25600.00 | 27040.00 | 26630.00 | 26662.00 |
| فخوز | 13911115 | 20130203 | 78.00 | 136654.00 | 3686994433.00 | 26662.00 | 27000.00 | 26630.00 | 27000.00 | 26630.00 | 26617.00 |
| فخوز | 13911114 | 20130202 | 72.00 | 2145172.00 | 57098039085.00 | 26617.00 | 26630.00 | 26300.00 | 26890.00 | 26300.00 | 26449.00 |
| فخوز | 13911111 | 20130130 | 71.00 | 172593.00 | 4497088546.00 | 26449.00 | 26199.00 | 25811.00 | 26690.00 | 25811.00 | 26522.00 |
| فخوز | 13911109 | 20130128 | 46.00 | 57857.00 | 1551197291.00 | 26522.00 | 26800.00 | 25800.00 | 27000.00 | 25800.00 | 26506.00 |
| فخوز | 13911108 | 20130127 | 137.00 | 845556.00 | 22212062470.00 | 26506.00 | 26700.00 | 26215.00 | 27650.00 | 27650.00 | 27307.00 |
| فخوز | 13911107 | 20130126 | 119.00 | 629576.00 | 17396036537.00 | 27307.00 | 27050.00 | 27001.00 | 27944.00 | 27944.00 | 26870.00 |
| فخوز | 13911104 | 20130123 | 149.00 | 436026.00 | 11938556899.00 | 26870.00 | 27593.00 | 26310.00 | 27593.00 | 26310.00 | 26532.00 |
| فخوز | 13911103 | 20130122 | 182.00 | 821838.00 | 21581471075.00 | 26532.00 | 26255.00 | 26255.00 | 27490.00 | 27490.00 | 27348.00 |
| فخوز | 13911102 | 20130121 | 125.00 | 401669.00 | 10815827582.00 | 27348.00 | 27000.00 | 26568.00 | 27549.00 | 27549.00 | 27592.00 |
| فخوز | 13911101 | 20130120 | 108.00 | 141564.00 | 3906767656.00 | 27592.00 | 27550.00 | 27501.00 | 27900.00 | 27900.00 | 27591.00 |
| فخوز | 13911030 | 20130119 | 180.00 | 300102.00 | 8273139477.00 | 27591.00 | 27689.00 | 27000.00 | 28000.00 | 28000.00 | 27600.00 |
| فخوز | 13911027 | 20130116 | 226.00 | 463032.00 | 12879738622.00 | 27600.00 | 28125.00 | 27400.00 | 28200.00 | 27503.00 | 27442.00 |
| فخوز | 13911026 | 20130115 | 116.00 | 168811.00 | 4712900222.00 | 27442.00 | 27704.00 | 27500.00 | 28200.00 | 27701.00 | 27355.00 |
| فخوز | 13911025 | 20130114 | 148.00 | 369120.00 | 10235925659.00 | 27355.00 | 27641.00 | 27499.00 | 28100.00 | 27845.00 | 27164.00 |
| فخوز | 13911024 | 20130113 | 134.00 | 258680.00 | 7170461755.00 | 27164.00 | 27550.00 | 27419.00 | 27990.00 | 27549.00 | 26993.00 |
| فخوز | 13911020 | 20130109 | 123.00 | 556819.00 | 15247328195.00 | 26993.00 | 27549.00 | 27000.00 | 27550.00 | 27499.00 | 26590.00 |
| فخوز | 13911019 | 20130108 | 58.00 | 134702.00 | 3665092355.00 | 26590.00 | 27100.00 | 26901.00 | 27530.00 | 27530.00 | 26503.00 |
| فخوز | 13911018 | 20130107 | 106.00 | 483465.00 | 12728318575.00 | 26503.00 | 27299.00 | 25720.00 | 27299.00 | 25721.00 | 26642.00 |
| فخوز | 13911017 | 20130106 | 99.00 | 240624.00 | 6290335784.00 | 26642.00 | 26290.00 | 25866.00 | 26500.00 | 26010.00 | 26783.00 |
| فخوز | 13911013 | 20130102 | 119.00 | 517801.00 | 13796801268.00 | 26783.00 | 26790.00 | 26400.00 | 27250.00 | 27170.00 | 26907.00 |
| فخوز | 13911012 | 20130101 | 153.00 | 1408746.00 | 37905451940.00 | 26907.00 | 26931.00 | 26500.00 | 27250.00 | 26820.00 | 26785.00 |
| فخوز | 13911011 | 20121231 | 278.00 | 1230579.00 | 32960703483.00 | 26785.00 | 26800.00 | 26210.00 | 26999.00 | 26210.00 | 26120.00 |
| فخوز | 13911010 | 20121230 | 205.00 | 1414564.00 | 36948473071.00 | 26120.00 | 26131.00 | 25953.00 | 26770.00 | 26770.00 | 27021.00 |
| فخوز | 13911009 | 20121229 | 257.00 | 1050753.00 | 28360931092.00 | 27021.00 | 27079.00 | 26614.00 | 28000.00 | 28000.00 | 27720.00 |
| فخوز | 13911006 | 20121226 | 337.00 | 1285819.00 | 35642599869.00 | 27720.00 | 27402.00 | 26350.00 | 28100.00 | 26350.00 | 27132.00 |
| فخوز | 13911005 | 20121225 | 465.00 | 2469041.00 | 66988962807.00 | 27132.00 | 26951.00 | 26531.00 | 27700.00 | 27700.00 | 26902.00 |
| فخوز | 13911004 | 20121224 | 139.00 | 1731463.00 | 46579091614.00 | 26902.00 | 26902.00 | 26888.00 | 26902.00 | 26902.00 | 25868.00 |
| فخوز | 13911003 | 20121223 | 72.00 | 2232034.00 | 57738255512.00 | 25868.00 | 25868.00 | 25868.00 | 25868.00 | 25868.00 | 24874.00 |
| فخوز | 13911002 | 20121222 | 342.00 | 6946676.00 | 172790158238.00 | 24874.00 | 24877.00 | 24520.00 | 24877.00 | 24877.00 | 23921.00 |
| فخوز | 13910929 | 20121219 | 69.00 | 2423106.00 | 57963118626.00 | 23921.00 | 23921.00 | 23921.00 | 23921.00 | 23921.00 | 23001.00 |
| فخوز | 13910928 | 20121218 | 9.00 | 68055.00 | 1623860355.00 | 23001.00 | 23861.00 | 23861.00 | 23861.00 | 23861.00 | 22944.00 |
| فخوز | 13910927 | 20121217 | 19.00 | 49816.00 | 1186517488.00 | 22944.00 | 23818.00 | 23818.00 | 23818.00 | 23818.00 | 22902.00 |
| فخوز | 13910926 | 20121216 | 137.00 | 289251.00 | 6781951305.00 | 22902.00 | 23615.00 | 23000.00 | 23615.00 | 23000.00 | 22707.00 |
| فخوز | 13910925 | 20121215 | 178.00 | 625946.00 | 14409909480.00 | 22707.00 | 22951.00 | 22499.00 | 23170.00 | 22499.00 | 22289.00 |
| فخوز | 13910922 | 20121212 | 48.00 | 74439.00 | 1667099434.00 | 22289.00 | 22400.00 | 22345.00 | 22547.00 | 22547.00 | 22281.00 |
| فخوز | 13910921 | 20121211 | 106.00 | 286073.00 | 6427287137.00 | 22281.00 | 22370.00 | 22300.00 | 22700.00 | 22300.00 | 22215.00 |
| فخوز | 13910920 | 20121210 | 329.00 | 4163859.00 | 92499181523.00 | 22215.00 | 22300.00 | 22027.00 | 23100.00 | 22869.00 | 22943.00 |
| فخوز | 13910919 | 20121209 | 106.00 | 373244.00 | 8514796079.00 | 22943.00 | 22696.00 | 22600.00 | 23020.00 | 22946.00 | 23010.00 |
| فخوز | 13910918 | 20121208 | 217.00 | 2279822.00 | 52459040769.00 | 23010.00 | 22900.00 | 22200.00 | 23028.00 | 22870.00 | 22143.00 |
| فخوز | 13910915 | 20121205 | 129.00 | 444604.00 | 9958564647.00 | 22143.00 | 22700.00 | 21250.00 | 22700.00 | 21500.00 | 21969.00 |
| فخوز | 13910914 | 20121204 | 55.00 | 137834.00 | 3004539779.00 | 21969.00 | 21655.00 | 21600.00 | 21999.00 | 21999.00 | 21993.00 |
| فخوز | 13910913 | 20121203 | 70.00 | 362394.00 | 7838854937.00 | 21993.00 | 21580.00 | 21301.00 | 21890.00 | 21504.00 | 22172.00 |
| فخوز | 13910912 | 20121202 | 107.00 | 766936.00 | 17053850848.00 | 22172.00 | 22000.00 | 22000.00 | 22537.00 | 22537.00 | 22022.00 |
| فخوز | 13910911 | 20121201 | 148.00 | 793814.00 | 17581137288.00 | 22022.00 | 22000.00 | 21231.00 | 22548.00 | 21692.00 | 21692.00 |
| فخوز | 13910908 | 20121128 | 162.00 | 1073316.00 | 23292182916.00 | 21692.00 | 21503.00 | 21000.00 | 22122.00 | 22122.00 | 21272.00 |
| فخوز | 13910907 | 20121127 | 51.00 | 224802.00 | 4919398524.00 | 21272.00 | 21958.00 | 21500.00 | 21958.00 | 21500.00 | 21114.00 |
| فخوز | 13910906 | 20121126 | 50.00 | 214199.00 | 4590116608.00 | 21114.00 | 21500.00 | 20350.00 | 21501.00 | 20350.00 | 21038.00 |
| فخوز | 13910901 | 20121121 | 53.00 | 135378.00 | 2805516270.00 | 21038.00 | 21200.00 | 20240.00 | 21200.00 | 20241.00 | 21082.00 |
| فخوز | 13910830 | 20121120 | 11.00 | 41507.00 | 854540251.00 | 21082.00 | 20600.00 | 20260.00 | 20693.00 | 20260.00 | 21101.00 |
| فخوز | 13910829 | 20121119 | 44.00 | 152151.00 | 3134439443.00 | 21101.00 | 20800.00 | 20336.00 | 20800.00 | 20760.00 | 21182.00 |
| فخوز | 13910828 | 20121118 | 69.00 | 145977.00 | 2987176569.00 | 21182.00 | 20470.00 | 20442.00 | 20895.00 | 20450.00 | 21293.00 |
| فخوز | 13910827 | 20121117 | 85.00 | 147615.00 | 3043500547.00 | 21293.00 | 20543.00 | 20543.00 | 20989.00 | 20800.00 | 21398.00 |
| فخوز | 13910824 | 20121114 | 154.00 | 799825.00 | 17157894776.00 | 21398.00 | 20954.00 | 20954.00 | 21900.00 | 21700.00 | 21252.00 |
| فخوز | 13910823 | 20121113 | 75.00 | 648278.00 | 13788765580.00 | 21252.00 | 21226.00 | 21000.00 | 21680.00 | 21100.00 | 21226.00 |
| فخوز | 13910822 | 20121112 | 138.00 | 483113.00 | 10097972945.00 | 21226.00 | 20712.00 | 20623.00 | 21280.00 | 20889.00 | 21482.00 |
| فخوز | 13910821 | 20121111 | 87.00 | 117096.00 | 2470160503.00 | 21482.00 | 20902.00 | 20901.00 | 21190.00 | 21112.00 | 21528.00 |
| فخوز | 13910820 | 20121110 | 32.00 | 144369.00 | 3048648661.00 | 21528.00 | 21161.00 | 21075.00 | 21300.00 | 21101.00 | 21590.00 |
| فخوز | 13910817 | 20121107 | 118.00 | 478565.00 | 10395522117.00 | 21590.00 | 21920.00 | 21012.00 | 22190.00 | 21969.00 | 21487.00 |
| فخوز | 13910816 | 20121106 | 78.00 | 449197.00 | 9563069204.00 | 21487.00 | 21130.00 | 21000.00 | 21800.00 | 21000.00 | 21624.00 |
| فخوز | 13910815 | 20121105 | 109.00 | 1344950.00 | 29083199476.00 | 21624.00 | 21624.00 | 21624.00 | 22000.00 | 21624.00 | 22524.00 |
| فخوز | 13910814 | 20121104 | 52.00 | 236101.00 | 5247031498.00 | 22524.00 | 22210.00 | 22209.00 | 22488.00 | 22230.00 | 22606.00 |
| فخوز | 13910810 | 20121031 | 78.00 | 522741.00 | 11766341100.00 | 22606.00 | 22500.00 | 22400.00 | 22680.00 | 22450.00 | 22695.00 |
| فخوز | 13910809 | 20121030 | 143.00 | 878537.00 | 19927773494.00 | 22695.00 | 22458.00 | 22451.00 | 23000.00 | 22701.00 | 22743.00 |
| فخوز | 13910808 | 20121029 | 70.00 | 562299.00 | 12775024898.00 | 22743.00 | 22900.00 | 22503.00 | 23244.00 | 23244.00 | 22769.00 |
| فخوز | 13910807 | 20121028 | 115.00 | 1035489.00 | 23572762632.00 | 22769.00 | 23000.00 | 22502.00 | 23000.00 | 22871.00 | 22831.00 |
| فخوز | 13910806 | 20121027 | 131.00 | 491424.00 | 11350443291.00 | 22831.00 | 22864.00 | 22800.00 | 23480.00 | 23000.00 | 22615.00 |
| فخوز | 13910803 | 20121024 | 142.00 | 1689394.00 | 38205184795.00 | 22615.00 | 22996.00 | 22001.00 | 22997.00 | 22400.00 | 22286.00 |
| فخوز | 13910802 | 20121023 | 217.00 | 887987.00 | 19783745203.00 | 22286.00 | 22311.00 | 21724.00 | 22790.00 | 22222.00 | 22315.00 |
| فخوز | 13910801 | 20121022 | 294.00 | 3315668.00 | 73987767178.00 | 22315.00 | 22351.00 | 22216.00 | 22899.00 | 22216.00 | 20324.00 |
| فخوز | 13910730 | 20121021 | 0.00 | 0.00 | 0.00 | 20324.00 | 20791.00 | 0.00 | 0.00 | 0.00 | 20324.00 |
| فخوز | 13910729 | 20121020 | 0.00 | 0.00 | 0.00 | 20324.00 | 20791.00 | 0.00 | 0.00 | 0.00 | 20324.00 |
| فخوز | 13910726 | 20121017 | 181.00 | 1386582.00 | 28180895197.00 | 20324.00 | 20791.00 | 19705.00 | 20791.00 | 19999.00 | 19992.00 |
| فخوز | 13910725 | 20121016 | 46.00 | 174702.00 | 3488402550.00 | 19992.00 | 19802.00 | 19802.00 | 20299.00 | 19997.00 | 19997.00 |
| فخوز | 13910724 | 20121015 | 78.00 | 330592.00 | 6627963002.00 | 19997.00 | 19900.00 | 19802.00 | 20400.00 | 19980.00 | 19974.00 |
| فخوز | 13910723 | 20121014 | 66.00 | 284131.00 | 5662127427.00 | 19974.00 | 19917.00 | 19800.00 | 20000.00 | 19900.00 | 19990.00 |
| فخوز | 13910722 | 20121013 | 94.00 | 379806.00 | 7569692620.00 | 19990.00 | 20000.00 | 19604.00 | 20000.00 | 19966.00 | 20022.00 |
| فخوز | 13910719 | 20121010 | 91.00 | 1029023.00 | 20604087682.00 | 20022.00 | 20001.00 | 19955.00 | 20298.00 | 19955.00 | 20000.00 |
| فخوز | 13910718 | 20121009 | 213.00 | 22472254.00 | 449454842668.00 | 20000.00 | 19953.00 | 19950.00 | 20200.00 | 20049.00 | 19850.00 |
| فخوز | 13910717 | 20121008 | 116.00 | 588373.00 | 11766625943.00 | 19850.00 | 20000.00 | 19800.00 | 20399.00 | 19900.00 | 19677.00 |
| فخوز | 13910716 | 20121007 | 75.00 | 545760.00 | 10716175828.00 | 19677.00 | 19551.00 | 19505.00 | 19980.00 | 19980.00 | 19718.00 |
| فخوز | 13910715 | 20121006 | 73.00 | 525808.00 | 10203890650.00 | 19718.00 | 19330.00 | 19308.00 | 20200.00 | 19949.00 | 20005.00 |
| فخوز | 13910712 | 20121003 | 412.00 | 8799912.00 | 176040115106.00 | 20005.00 | 19600.00 | 19502.00 | 20300.00 | 19950.00 | 19948.00 |
| فخوز | 13910711 | 20121002 | 102.00 | 383166.00 | 7601723348.00 | 19948.00 | 20000.00 | 19302.00 | 20300.00 | 19898.00 | 20007.00 |
| فخوز | 13910710 | 20121001 | 178.00 | 687679.00 | 13596266467.00 | 20007.00 | 19603.00 | 19588.00 | 20488.00 | 20488.00 | 20404.00 |
| فخوز | 13910709 | 20120930 | 264.00 | 1674449.00 | 34165331162.00 | 20404.00 | 20500.00 | 19522.00 | 21000.00 | 21000.00 | 20302.00 |
| فخوز | 13910708 | 20120929 | 447.00 | 4120000.00 | 83646193731.00 | 20302.00 | 20214.00 | 20008.00 | 20328.00 | 20328.00 | 19547.00 |
| فخوز | 13910705 | 20120926 | 179.00 | 1098736.00 | 21477250655.00 | 19547.00 | 19568.00 | 19240.00 | 19568.00 | 19250.00 | 18816.00 |
| فخوز | 13910704 | 20120925 | 185.00 | 1117772.00 | 21031733613.00 | 18816.00 | 18826.00 | 18499.00 | 18826.00 | 18499.00 | 18102.00 |
| فخوز | 13910703 | 20120924 | 181.00 | 10263573.00 | 185794490566.00 | 18102.00 | 18068.00 | 18067.00 | 18800.00 | 18356.00 | 18819.00 |
| فخوز | 13910702 | 20120923 | 89.00 | 157046.00 | 2933569478.00 | 18819.00 | 18355.00 | 18355.00 | 19100.00 | 19100.00 | 18842.00 |
| فخوز | 13910701 | 20120922 | 106.00 | 403698.00 | 7657302693.00 | 18842.00 | 18810.00 | 18800.00 | 19000.00 | 18991.00 | 18769.00 |
| فخوز | 13910629 | 20120919 | 118.00 | 622620.00 | 11583985310.00 | 18769.00 | 18500.00 | 18400.00 | 18920.00 | 18920.00 | 18985.00 |
| فخوز | 13910628 | 20120918 | 91.00 | 580408.00 | 11026957504.00 | 18985.00 | 18905.00 | 18903.00 | 19250.00 | 19202.00 | 18970.00 |
| فخوز | 13910627 | 20120917 | 321.00 | 2523160.00 | 47863732477.00 | 18970.00 | 19190.00 | 18750.00 | 19399.00 | 18750.00 | 18664.00 |
| فخوز | 13910626 | 20120916 | 149.00 | 4164679.00 | 77728484827.00 | 18664.00 | 18687.00 | 18600.00 | 18799.00 | 18798.00 | 18701.00 |
| فخوز | 13910625 | 20120915 | 141.00 | 765499.00 | 14351141866.00 | 18701.00 | 18782.00 | 18595.00 | 18960.00 | 18800.00 | 18595.00 |
| فخوز | 13910621 | 20120911 | 180.00 | 2939105.00 | 54652110868.00 | 18595.00 | 18587.00 | 18000.00 | 18800.00 | 18740.00 | 18588.00 |
| فخوز | 13910620 | 20120910 | 132.00 | 849601.00 | 15809297478.00 | 18588.00 | 18590.00 | 18499.00 | 18800.00 | 18590.00 | 18520.00 |
| فخوز | 13910619 | 20120909 | 104.00 | 469287.00 | 8591465218.00 | 18520.00 | 18300.00 | 18100.00 | 18770.00 | 18690.00 | 18680.00 |
| فخوز | 13910618 | 20120908 | 106.00 | 1448215.00 | 27052093352.00 | 18680.00 | 18599.00 | 18507.00 | 18980.00 | 18975.00 | 18481.00 |
| فخوز | 13910615 | 20120905 | 101.00 | 5677582.00 | 104926001100.00 | 18481.00 | 18500.00 | 18011.00 | 19090.00 | 18531.00 | 18486.00 |
| فخوز | 13910614 | 20120904 | 157.00 | 1070597.00 | 19808481410.00 | 18486.00 | 18517.00 | 18466.00 | 18520.00 | 18498.00 | 17808.00 |
| فخوز | 13910613 | 20120903 | 219.00 | 6838554.00 | 121778849623.00 | 17808.00 | 18189.00 | 17750.00 | 18190.00 | 17890.00 | 17491.00 |
| فخوز | 13910612 | 20120902 | 169.00 | 1918087.00 | 33548679717.00 | 17491.00 | 17550.00 | 17220.00 | 17769.00 | 17420.00 | 17328.00 |
| فخوز | 13910606 | 20120827 | 134.00 | 2720486.00 | 47140973298.00 | 17328.00 | 17300.00 | 17050.00 | 17499.00 | 17286.00 | 17055.00 |
| فخوز | 13910605 | 20120826 | 129.00 | 2046374.00 | 34900195118.00 | 17055.00 | 17009.00 | 16967.00 | 17350.00 | 17350.00 | 17202.00 |
| فخوز | 13910604 | 20120825 | 309.00 | 1689820.00 | 29069058017.00 | 17202.00 | 17090.00 | 16717.00 | 17385.00 | 16717.00 | 15479.00 |
| فخوز | 13910601 | 20120822 | 5.00 | 61028.00 | 980231736.00 | 15479.00 | 16062.00 | 16062.00 | 16062.00 | 16062.00 | 15445.00 |
| فخوز | 13910531 | 20120821 | 28.00 | 475511.00 | 7507843179.00 | 15445.00 | 15789.00 | 15789.00 | 15789.00 | 15789.00 | 15182.00 |
| فخوز | 13910528 | 20120818 | 8.00 | 65057.00 | 1024712807.00 | 15182.00 | 15751.00 | 15751.00 | 15751.00 | 15751.00 | 15146.00 |
| فخوز | 13910525 | 20120815 | 21.00 | 83992.00 | 1319010368.00 | 15146.00 | 15704.00 | 15704.00 | 15704.00 | 15704.00 | 15100.00 |
| فخوز | 13910524 | 20120814 | 33.00 | 318921.00 | 4950610683.00 | 15100.00 | 15523.00 | 15523.00 | 15523.00 | 15523.00 | 14926.00 |
| فخوز | 13910523 | 20120813 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910522 | 20120812 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910521 | 20120811 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910518 | 20120808 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910517 | 20120807 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910516 | 20120806 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910515 | 20120805 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910514 | 20120804 | 0.00 | 0.00 | 0.00 | 14926.00 | 15058.00 | 0.00 | 0.00 | 0.00 | 14926.00 |
| فخوز | 13910511 | 20120801 | 72.00 | 323949.00 | 4794597936.00 | 14926.00 | 15058.00 | 14500.00 | 15321.00 | 14898.00 | 14978.00 |
| فخوز | 13910510 | 20120731 | 70.00 | 414308.00 | 6067604036.00 | 14978.00 | 14869.00 | 14573.00 | 14969.00 | 14739.00 | 15180.00 |
| فخوز | 13910509 | 20120730 | 82.00 | 309600.00 | 4563322500.00 | 15180.00 | 14739.00 | 14739.00 | 14999.00 | 14739.00 | 15353.00 |
| فخوز | 13910508 | 20120729 | 24.00 | 56329.00 | 832189531.00 | 15353.00 | 14769.00 | 14769.00 | 15250.00 | 15250.00 | 15384.00 |
| فخوز | 13910507 | 20120728 | 81.00 | 318083.00 | 4817159096.00 | 15384.00 | 15130.00 | 15110.00 | 15290.00 | 15110.00 | 15482.00 |
| فخوز | 13910504 | 20120725 | 61.00 | 236647.00 | 3623708091.00 | 15482.00 | 15300.00 | 15203.00 | 15789.00 | 15789.00 | 15529.00 |
| فخوز | 13910503 | 20120724 | 191.00 | 1050729.00 | 16317006415.00 | 15529.00 | 15600.00 | 15354.00 | 15993.00 | 15993.00 | 14830.00 |
| فخوز | 13910502 | 20120723 | 0.00 | 0.00 | 0.00 | 14830.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 14830.00 |
| فخوز | 13910501 | 20120722 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910431 | 20120721 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910428 | 20120718 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910427 | 20120717 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910426 | 20120716 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910425 | 20120715 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910424 | 20120714 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910421 | 20120711 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910420 | 20120710 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910419 | 20120709 | 0.00 | 0.00 | 0.00 | 15930.00 | 15696.00 | 0.00 | 0.00 | 0.00 | 15930.00 |
| فخوز | 13910418 | 20120708 | 90.00 | 704450.00 | 11057230859.00 | 15930.00 | 15696.00 | 15696.00 | 15700.00 | 15696.00 | 16350.00 |
| فخوز | 13910417 | 20120707 | 41.00 | 179857.00 | 2842085084.00 | 16350.00 | 15800.00 | 15800.00 | 15999.00 | 15999.00 | 16458.00 |
| فخوز | 13910414 | 20120704 | 28.00 | 54809.00 | 890283661.00 | 16458.00 | 16348.00 | 15817.00 | 16480.00 | 16399.00 | 16469.00 |
| فخوز | 13910413 | 20120703 | 23.00 | 85728.00 | 1435244863.00 | 16469.00 | 16400.00 | 16400.00 | 16990.00 | 16521.00 | 16446.00 |
| فخوز | 13910412 | 20120702 | 30.00 | 177382.00 | 2954465079.00 | 16446.00 | 16520.00 | 16400.00 | 17049.00 | 16400.00 | 16405.00 |
| فخوز | 13910411 | 20120701 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910410 | 20120630 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910407 | 20120627 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910406 | 20120626 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910405 | 20120625 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910404 | 20120624 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910403 | 20120623 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910331 | 20120620 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910330 | 20120619 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910328 | 20120617 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910327 | 20120616 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910324 | 20120613 | 0.00 | 0.00 | 0.00 | 16405.00 | 16400.00 | 0.00 | 0.00 | 0.00 | 16405.00 |
| فخوز | 13910323 | 20120612 | 50.00 | 220890.00 | 3597353354.00 | 16405.00 | 16400.00 | 15806.00 | 16487.00 | 16470.00 | 16435.00 |
| فخوز | 13910322 | 20120611 | 21.00 | 158808.00 | 2627870298.00 | 16435.00 | 16435.00 | 16415.00 | 16800.00 | 16599.00 | 16416.00 |
| فخوز | 13910321 | 20120610 | 97.00 | 1638348.00 | 26895241706.00 | 16416.00 | 16416.00 | 16416.00 | 16550.00 | 16416.00 | 17099.00 |
| فخوز | 13910320 | 20120609 | 21.00 | 10274.00 | 170803901.00 | 17099.00 | 16419.00 | 16419.00 | 16900.00 | 16761.00 | 17103.00 |
| فخوز | 13910317 | 20120606 | 31.00 | 76168.00 | 1276085085.00 | 17103.00 | 16764.00 | 16744.00 | 16898.00 | 16750.00 | 17129.00 |
| فخوز | 13910316 | 20120605 | 25.00 | 40419.00 | 686916430.00 | 17129.00 | 16771.00 | 16744.00 | 17248.00 | 17248.00 | 17134.00 |
| فخوز | 13910313 | 20120602 | 19.00 | 21960.00 | 374222951.00 | 17134.00 | 17000.00 | 16735.00 | 17276.00 | 17276.00 | 17136.00 |
| فخوز | 13910310 | 20120530 | 20.00 | 65732.00 | 1123298722.00 | 17136.00 | 17220.00 | 16940.00 | 17350.00 | 16940.00 | 17139.00 |
| فخوز | 13910309 | 20120529 | 28.00 | 149501.00 | 2532548685.00 | 17139.00 | 16741.00 | 16736.00 | 17357.00 | 17173.00 | 17171.00 |
| فخوز | 13910308 | 20120528 | 28.00 | 77633.00 | 1334052440.00 | 17171.00 | 17389.00 | 16712.00 | 17400.00 | 17084.00 | 17170.00 |
| فخوز | 13910307 | 20120527 | 26.00 | 216041.00 | 3612555505.00 | 17170.00 | 16702.00 | 16676.00 | 17200.00 | 17200.00 | 17280.00 |
| فخوز | 13910306 | 20120526 | 42.00 | 322672.00 | 5506455557.00 | 17280.00 | 16700.00 | 16675.00 | 17495.00 | 17367.00 | 17369.00 |
| فخوز | 13910303 | 20120523 | 59.00 | 220704.00 | 3839913481.00 | 17369.00 | 17499.00 | 17360.00 | 17590.00 | 17590.00 | 17362.00 |
| فخوز | 13910302 | 20120522 | 200.00 | 1070189.00 | 18581331458.00 | 17362.00 | 17598.00 | 17350.00 | 17600.00 | 17362.00 | 17348.00 |
| فخوز | 13910301 | 20120521 | 72.00 | 7207400.00 | 125032771387.00 | 17348.00 | 17500.00 | 17304.00 | 17749.00 | 17749.00 | 17343.00 |
| فخوز | 13910231 | 20120520 | 165.00 | 310825.00 | 5495288161.00 | 17343.00 | 17500.00 | 17460.00 | 17885.00 | 17885.00 | 17210.00 |
| فخوز | 13910230 | 20120519 | 148.00 | 1001319.00 | 17289546317.00 | 17210.00 | 17273.00 | 17240.00 | 17273.00 | 17249.00 | 16609.00 |
| فخوز | 13910227 | 20120516 | 271.00 | 1603784.00 | 26637104440.00 | 16609.00 | 16891.00 | 15850.00 | 16891.00 | 15850.00 | 16242.00 |
| فخوز | 13910226 | 20120515 | 54.00 | 232939.00 | 3722946360.00 | 16242.00 | 15970.00 | 15900.00 | 16200.00 | 16000.00 | 16312.00 |
| فخوز | 13910225 | 20120514 | 81.00 | 258811.00 | 4152698955.00 | 16312.00 | 16003.00 | 15837.00 | 16450.00 | 15950.00 | 16394.00 |
| فخوز | 13910224 | 20120513 | 53.00 | 169086.00 | 2702852597.00 | 16394.00 | 16000.00 | 15811.00 | 16148.00 | 15938.00 | 16469.00 |
| فخوز | 13910223 | 20120512 | 126.00 | 506143.00 | 8260075123.00 | 16469.00 | 15934.00 | 15934.00 | 16594.00 | 16440.00 | 16597.00 |
| فخوز | 13910220 | 20120509 | 42.00 | 240916.00 | 3976040580.00 | 16597.00 | 16450.00 | 16450.00 | 16599.00 | 16500.00 | 16623.00 |
| فخوز | 13910219 | 20120508 | 82.00 | 443278.00 | 7324087099.00 | 16623.00 | 16455.00 | 16455.00 | 16700.00 | 16700.00 | 16692.00 |
| فخوز | 13910218 | 20120507 | 72.00 | 260864.00 | 4368965399.00 | 16692.00 | 16799.00 | 16700.00 | 16931.00 | 16931.00 | 16675.00 |
| فخوز | 13910217 | 20120506 | 167.00 | 2379949.00 | 39684598740.00 | 16675.00 | 16689.00 | 16600.00 | 16983.00 | 16869.00 | 16644.00 |
| فخوز | 13910216 | 20120505 | 141.00 | 352919.00 | 5764253491.00 | 16644.00 | 16457.00 | 16120.00 | 16893.00 | 16892.00 | 16791.00 |
| فخوز | 13910213 | 20120502 | 34.00 | 33299.00 | 558595986.00 | 16791.00 | 16700.00 | 16490.00 | 16988.00 | 16749.00 | 16792.00 |
| فخوز | 13910212 | 20120501 | 103.00 | 938443.00 | 15707945222.00 | 16792.00 | 16780.00 | 16486.00 | 17200.00 | 16511.00 | 17113.00 |
| فخوز | 13910211 | 20120430 | 56.00 | 117570.00 | 1947861555.00 | 17113.00 | 16499.00 | 16492.00 | 16840.00 | 16840.00 | 17179.00 |
| فخوز | 13910210 | 20120429 | 63.00 | 71170.00 | 1200903892.00 | 17179.00 | 16512.00 | 16512.00 | 17300.00 | 17200.00 | 17200.00 |
| فخوز | 13910209 | 20120428 | 104.00 | 715226.00 | 12306542251.00 | 17200.00 | 17098.00 | 17000.00 | 17530.00 | 17500.00 | 17189.00 |
| فخوز | 13910205 | 20120424 | 179.00 | 1892593.00 | 32532412553.00 | 17189.00 | 17140.00 | 17100.00 | 17490.00 | 17100.00 | 17090.00 |
| فخوز | 13910204 | 20120423 | 208.00 | 2543341.00 | 43465898275.00 | 17090.00 | 17098.00 | 17051.00 | 17299.00 | 17299.00 | 17097.00 |
| فخوز | 13910203 | 20120422 | 162.00 | 670542.00 | 11476637833.00 | 17097.00 | 17072.00 | 17003.00 | 17649.00 | 17649.00 | 17068.00 |
| فخوز | 13910202 | 20120421 | 372.00 | 3482577.00 | 59440799930.00 | 17068.00 | 17070.00 | 17000.00 | 17070.00 | 17070.00 | 16414.00 |
| فخوز | 13910130 | 20120418 | 71.00 | 768166.00 | 12755392887.00 | 16414.00 | 16605.00 | 16602.00 | 16605.00 | 16605.00 | 15967.00 |
| فخوز | 13910129 | 20120417 | 140.00 | 2348369.00 | 37496933285.00 | 15967.00 | 16103.00 | 15361.00 | 16103.00 | 15999.00 | 15484.00 |
| فخوز | 13910128 | 20120416 | 81.00 | 690049.00 | 10635285871.00 | 15484.00 | 15206.00 | 15106.00 | 16179.00 | 15819.00 | 15605.00 |
| فخوز | 13910127 | 20120415 | 133.00 | 1069748.00 | 16703035716.00 | 15605.00 | 15799.00 | 15250.00 | 15826.00 | 15819.00 | 15220.00 |
| فخوز | 13910126 | 20120414 | 53.00 | 256151.00 | 3973055676.00 | 15220.00 | 15404.00 | 15369.00 | 15684.00 | 15369.00 | 15132.00 |
| فخوز | 13910123 | 20120411 | 81.00 | 156490.00 | 2415681391.00 | 15132.00 | 15300.00 | 15300.00 | 15648.00 | 15648.00 | 15081.00 |
| فخوز | 13910122 | 20120410 | 162.00 | 1075368.00 | 16228560280.00 | 15081.00 | 15110.00 | 14950.00 | 15110.00 | 14950.00 | 14529.00 |
| فخوز | 13910121 | 20120409 | 71.00 | 197456.00 | 2906810067.00 | 14529.00 | 14700.00 | 14517.00 | 14996.00 | 14600.00 | 14487.00 |
| فخوز | 13910120 | 20120408 | 200.00 | 1269100.00 | 18385053459.00 | 14487.00 | 14440.00 | 14200.00 | 14604.00 | 14200.00 | 14043.00 |
| فخوز | 13910119 | 20120407 | 46.00 | 135721.00 | 1897131683.00 | 14043.00 | 14040.00 | 13903.00 | 14390.00 | 14390.00 | 14052.00 |
| فخوز | 13910116 | 20120404 | 35.00 | 106219.00 | 1495112720.00 | 14052.00 | 14100.00 | 14001.00 | 14349.00 | 14178.00 | 14050.00 |
| فخوز | 13910115 | 20120403 | 72.00 | 289700.00 | 4047467853.00 | 14050.00 | 13998.00 | 13858.00 | 14550.00 | 14500.00 | 14078.00 |
| فخوز | 13910114 | 20120402 | 41.00 | 242267.00 | 3433272155.00 | 14078.00 | 14245.00 | 14081.00 | 14614.00 | 14610.00 | 14052.00 |
| فخوز | 13910109 | 20120328 | 73.00 | 658000.00 | 9293959159.00 | 14052.00 | 14279.00 | 14001.00 | 14299.00 | 14299.00 | 13942.00 |
| فخوز | 13910108 | 20120327 | 75.00 | 544013.00 | 7634426346.00 | 13942.00 | 14155.00 | 13730.00 | 14380.00 | 13730.00 | 13852.00 |
| فخوز | 13910107 | 20120326 | 45.00 | 191081.00 | 2634077827.00 | 13852.00 | 13730.00 | 13651.00 | 14100.00 | 14100.00 | 13866.00 |
| فخوز | 13910106 | 20120325 | 61.00 | 264591.00 | 3697723366.00 | 13866.00 | 13969.00 | 13847.00 | 14379.00 | 14300.00 | 13831.00 |
| فخوز | 13910105 | 20120324 | 117.00 | 710539.00 | 9959202224.00 | 13831.00 | 14029.00 | 13827.00 | 14029.00 | 13827.00 | 13490.00 |
| فخوز | 13901228 | 20120318 | 106.00 | 1543515.00 | 20821901410.00 | 13490.00 | 13490.00 | 13312.00 | 13600.00 | 13439.00 | 13420.00 |
| فخوز | 13901227 | 20120317 | 121.00 | 1727756.00 | 23187156707.00 | 13420.00 | 13374.00 | 13200.00 | 13597.00 | 13494.00 | 13300.00 |
| فخوز | 13901224 | 20120314 | 116.00 | 658703.00 | 8787426561.00 | 13300.00 | 13317.00 | 12903.00 | 13678.00 | 13000.00 | 13239.00 |
| فخوز | 13901223 | 20120313 | 78.00 | 506551.00 | 6559328899.00 | 13239.00 | 12949.00 | 12949.00 | 12949.00 | 12949.00 | 13488.00 |
| فخوز | 13901222 | 20120312 | 120.00 | 361201.00 | 4795283627.00 | 13488.00 | 13049.00 | 13049.00 | 13533.00 | 13531.00 | 13592.00 |
| فخوز | 13901221 | 20120311 | 115.00 | 419456.00 | 5722700572.00 | 13592.00 | 13403.00 | 13403.00 | 13848.00 | 13697.00 | 13561.00 |
| فخوز | 13901220 | 20120310 | 163.00 | 4011863.00 | 54403601382.00 | 13561.00 | 13647.00 | 13456.00 | 13780.00 | 13780.00 | 13456.00 |
| فخوز | 13901217 | 20120307 | 194.00 | 1066692.00 | 14366449282.00 | 13456.00 | 13380.00 | 13295.00 | 13539.00 | 13440.00 | 13022.00 |
| فخوز | 13901216 | 20120306 | 138.00 | 752220.00 | 9905068500.00 | 13022.00 | 13211.00 | 12970.00 | 13211.00 | 12970.00 | 12703.00 |
| فخوز | 13901215 | 20120305 | 155.00 | 713272.00 | 9143515683.00 | 12703.00 | 12900.00 | 12652.00 | 12986.00 | 12729.00 | 12487.00 |
| فخوز | 13901214 | 20120304 | 76.00 | 421461.00 | 5317222377.00 | 12487.00 | 12695.00 | 12404.00 | 12750.00 | 12404.00 | 12406.00 |
| فخوز | 13901213 | 20120303 | 94.00 | 578648.00 | 7192735719.00 | 12406.00 | 12387.00 | 12384.00 | 12870.00 | 12870.00 | 12379.00 |
| فخوز | 13901210 | 20120229 | 130.00 | 785777.00 | 9776414239.00 | 12379.00 | 12401.00 | 12303.00 | 12669.00 | 12669.00 | 12219.00 |
| فخوز | 13901209 | 20120228 | 134.00 | 1919889.00 | 23460029855.00 | 12219.00 | 12221.00 | 12100.00 | 12221.00 | 12221.00 | 11751.00 |
| فخوز | 13901208 | 20120227 | 128.00 | 1120289.00 | 13164537508.00 | 11751.00 | 11859.00 | 11600.00 | 11859.00 | 11780.00 | 11403.00 |
| فخوز | 13901207 | 20120226 | 65.00 | 550161.00 | 6299949056.00 | 11403.00 | 11549.00 | 11150.00 | 11697.00 | 11151.00 | 11354.00 |
| فخوز | 13901206 | 20120225 | 56.00 | 335018.00 | 3741879794.00 | 11354.00 | 11051.00 | 11020.00 | 11780.00 | 11450.00 | 11435.00 |
| فخوز | 13901203 | 20120222 | 92.00 | 1051383.00 | 12040415044.00 | 11435.00 | 11251.00 | 11204.00 | 11468.00 | 11468.00 | 11027.00 |
| فخوز | 13901202 | 20120221 | 105.00 | 2106346.00 | 23226116919.00 | 11027.00 | 11048.00 | 10890.00 | 11048.00 | 10898.00 | 10624.00 |
| فخوز | 13901201 | 20120220 | 84.00 | 539247.00 | 5793163533.00 | 10624.00 | 10880.00 | 10451.00 | 10900.00 | 10500.00 | 10509.00 |
| فخوز | 13901130 | 20120219 | 53.00 | 310941.00 | 3276295423.00 | 10509.00 | 10574.00 | 10487.00 | 10673.00 | 10500.00 | 10498.00 |
| فخوز | 13901129 | 20120218 | 98.00 | 463985.00 | 4884196708.00 | 10498.00 | 10517.00 | 10402.00 | 10799.00 | 10600.00 | 10477.00 |
| فخوز | 13901126 | 20120215 | 78.00 | 968198.00 | 10135411338.00 | 10477.00 | 10555.00 | 10400.00 | 10750.00 | 10500.00 | 10547.00 |
| فخوز | 13901125 | 20120214 | 86.00 | 546418.00 | 5719549747.00 | 10547.00 | 10399.00 | 10370.00 | 10680.00 | 10600.00 | 10626.00 |
| فخوز | 13901124 | 20120213 | 87.00 | 523755.00 | 5555608432.00 | 10626.00 | 10561.00 | 10525.00 | 10870.00 | 10625.00 | 10644.00 |
| فخوز | 13901123 | 20120212 | 84.00 | 584310.00 | 6196836180.00 | 10644.00 | 10646.00 | 10532.00 | 10979.00 | 10591.00 | 10689.00 |
| فخوز | 13901119 | 20120208 | 74.00 | 234535.00 | 2482463297.00 | 10689.00 | 10534.00 | 10513.00 | 10780.00 | 10736.00 | 10717.00 |
| فخوز | 13901118 | 20120207 | 91.00 | 466014.00 | 4943979764.00 | 10717.00 | 10620.00 | 10580.00 | 10739.00 | 10600.00 | 10797.00 |
| فخوز | 13901117 | 20120206 | 84.00 | 423556.00 | 4526610005.00 | 10797.00 | 10733.00 | 10606.00 | 10799.00 | 10606.00 | 10867.00 |
| فخوز | 13901116 | 20120205 | 137.00 | 984280.00 | 10672771441.00 | 10867.00 | 10769.00 | 10752.00 | 11170.00 | 11170.00 | 11080.00 |
| فخوز | 13901115 | 20120204 | 311.00 | 2353339.00 | 26075690564.00 | 11080.00 | 10999.00 | 10850.00 | 11194.00 | 10850.00 | 10804.00 |
| فخوز | 13901112 | 20120201 | 205.00 | 1169840.00 | 12638941961.00 | 10804.00 | 10809.00 | 10700.00 | 10977.00 | 10700.00 | 10879.00 |
| فخوز | 13901111 | 20120131 | 433.00 | 6474041.00 | 70433823067.00 | 10879.00 | 10700.00 | 10680.00 | 11200.00 | 11019.00 | 8717.00 |
| فخوز | 13901110 | 20120130 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901109 | 20120129 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901108 | 20120128 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901105 | 20120125 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901103 | 20120123 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901101 | 20120121 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901028 | 20120118 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901027 | 20120117 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901026 | 20120116 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901025 | 20120115 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901021 | 20120111 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901020 | 20120110 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901019 | 20120109 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901018 | 20120108 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901017 | 20120107 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901014 | 20120104 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901013 | 20120103 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901012 | 20120102 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901011 | 20120101 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901010 | 20111231 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901007 | 20111228 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901006 | 20111227 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901005 | 20111226 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901004 | 20111225 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13901003 | 20111224 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900930 | 20111221 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900929 | 20111220 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900928 | 20111219 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900927 | 20111218 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900926 | 20111217 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900923 | 20111214 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900922 | 20111213 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900921 | 20111212 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900920 | 20111211 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900919 | 20111210 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900916 | 20111207 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900913 | 20111204 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900912 | 20111203 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900909 | 20111130 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900908 | 20111129 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900907 | 20111128 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900906 | 20111127 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900905 | 20111126 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900902 | 20111123 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900901 | 20111122 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900830 | 20111121 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900829 | 20111120 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900828 | 20111119 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900825 | 20111116 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900823 | 20111114 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900822 | 20111113 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900821 | 20111112 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900818 | 20111109 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900817 | 20111108 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900815 | 20111106 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900814 | 20111105 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900811 | 20111102 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900810 | 20111101 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900809 | 20111031 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900808 | 20111030 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900807 | 20111029 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900804 | 20111026 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900803 | 20111025 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900802 | 20111024 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900801 | 20111023 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900730 | 20111022 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900727 | 20111019 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900726 | 20111018 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900725 | 20111017 | 0.00 | 0.00 | 0.00 | 8717.00 | 8667.00 | 0.00 | 0.00 | 0.00 | 8717.00 |
| فخوز | 13900724 | 20111016 | 38.00 | 121586.00 | 1040837621.00 | 8717.00 | 8667.00 | 8496.00 | 8680.00 | 8650.00 | 8736.00 |
| فخوز | 13900723 | 20111015 | 10.00 | 55831.00 | 476903266.00 | 8736.00 | 8680.00 | 8537.00 | 8750.00 | 8750.00 | 8746.00 |
| فخوز | 13900720 | 20111012 | 23.00 | 37074.00 | 318764758.00 | 8746.00 | 8601.00 | 8501.00 | 8650.00 | 8501.00 | 8751.00 |
| فخوز | 13900719 | 20111011 | 35.00 | 113035.00 | 973622588.00 | 8751.00 | 8628.00 | 8500.00 | 8700.00 | 8500.00 | 8767.00 |
| فخوز | 13900718 | 20111010 | 23.00 | 92427.00 | 808652457.00 | 8767.00 | 8745.00 | 8745.00 | 8750.00 | 8748.00 | 8769.00 |
| فخوز | 13900717 | 20111009 | 16.00 | 27536.00 | 238260082.00 | 8769.00 | 8673.00 | 8555.00 | 8750.00 | 8555.00 | 8772.00 |
| فخوز | 13900716 | 20111008 | 15.00 | 41513.00 | 364761214.00 | 8772.00 | 8611.00 | 8555.00 | 8899.00 | 8800.00 | 8771.00 |
| فخوز | 13900713 | 20111005 | 7.00 | 79454.00 | 685945800.00 | 8771.00 | 8699.00 | 8600.00 | 8799.00 | 8700.00 | 8782.00 |
| فخوز | 13900712 | 20111004 | 50.00 | 242187.00 | 2087680348.00 | 8782.00 | 8500.00 | 8496.00 | 8888.00 | 8750.00 | 8828.00 |
| فخوز | 13900711 | 20111003 | 45.00 | 62772.00 | 547042302.00 | 8828.00 | 8698.00 | 8600.00 | 8977.00 | 8796.00 | 8835.00 |
| فخوز | 13900710 | 20111002 | 34.00 | 93094.00 | 812311808.00 | 8835.00 | 8700.00 | 8691.00 | 9000.00 | 9000.00 | 8845.00 |
| فخوز | 13900709 | 20111001 | 44.00 | 118647.00 | 1045909850.00 | 8845.00 | 8770.00 | 8770.00 | 9097.00 | 9000.00 | 8849.00 |
| فخوز | 13900706 | 20110928 | 67.00 | 255609.00 | 2274557930.00 | 8849.00 | 8990.00 | 8800.00 | 9099.00 | 8900.00 | 8834.00 |
| فخوز | 13900705 | 20110927 | 59.00 | 398143.00 | 3531565070.00 | 8834.00 | 8921.00 | 8610.00 | 8985.00 | 8610.00 | 8814.00 |
| فخوز | 13900704 | 20110926 | 89.00 | 891840.00 | 7800813803.00 | 8814.00 | 8744.00 | 8744.00 | 8879.00 | 8751.00 | 9108.00 |
| فخوز | 13900703 | 20110925 | 98.00 | 651914.00 | 5843070502.00 | 9108.00 | 8948.00 | 8948.00 | 9198.00 | 8954.00 | 9320.00 |
| فخوز | 13900630 | 20110921 | 229.00 | 1388114.00 | 12937407844.00 | 9320.00 | 9342.00 | 9200.00 | 9342.00 | 9250.00 | 8983.00 |
| فخوز | 13900629 | 20110920 | 186.00 | 1936140.00 | 17392124615.00 | 8983.00 | 9042.00 | 8751.00 | 9042.00 | 8849.00 | 8695.00 |
| فخوز | 13900628 | 20110919 | 58.00 | 554047.00 | 4838314213.00 | 8695.00 | 8810.00 | 8591.00 | 8820.00 | 8591.00 | 8656.00 |
| فخوز | 13900627 | 20110918 | 57.00 | 204700.00 | 1771749216.00 | 8656.00 | 8687.00 | 8596.00 | 8728.00 | 8728.00 | 8656.00 |
| فخوز | 13900626 | 20110917 | 95.00 | 307529.00 | 2676890439.00 | 8656.00 | 8689.00 | 8600.00 | 8899.00 | 8600.00 | 8637.00 |
| فخوز | 13900623 | 20110914 | 90.00 | 407730.00 | 3502438628.00 | 8637.00 | 8575.00 | 8550.00 | 8698.00 | 8698.00 | 8664.00 |
| فخوز | 13900622 | 20110913 | 95.00 | 731273.00 | 6323331553.00 | 8664.00 | 8649.00 | 8600.00 | 8699.00 | 8650.00 | 8699.00 |
| فخوز | 13900621 | 20110912 | 72.00 | 558728.00 | 4852866948.00 | 8699.00 | 8669.00 | 8625.00 | 8890.00 | 8780.00 | 8712.00 |
| فخوز | 13900620 | 20110911 | 123.00 | 699845.00 | 6077788790.00 | 8712.00 | 8720.00 | 8581.00 | 8899.00 | 8899.00 | 8762.00 |
| فخوز | 13900619 | 20110910 | 170.00 | 1785229.00 | 15642552483.00 | 8762.00 | 8700.00 | 8600.00 | 8798.00 | 8780.00 | 8468.00 |
| فخوز | 13900616 | 20110907 | 240.00 | 4287639.00 | 36307124275.00 | 8468.00 | 8480.00 | 8150.00 | 8480.00 | 8310.00 | 8154.00 |
| فخوز | 13900615 | 20110906 | 68.00 | 1105063.00 | 9010856874.00 | 8154.00 | 8170.00 | 8051.00 | 8179.00 | 8150.00 | 8073.00 |
| فخوز | 13900614 | 20110905 | 38.00 | 126993.00 | 1025638965.00 | 8073.00 | 8005.00 | 8000.00 | 8139.00 | 8139.00 | 8073.00 |
| فخوز | 13900613 | 20110904 | 47.00 | 326654.00 | 2644046747.00 | 8073.00 | 8087.00 | 8077.00 | 8140.00 | 8140.00 | 8064.00 |
| فخوز | 13900612 | 20110903 | 56.00 | 423251.00 | 3404810952.00 | 8064.00 | 8126.00 | 8021.00 | 8140.00 | 8140.00 | 8077.00 |
| فخوز | 13900609 | 20110831 | 0.00 | 0.00 | 0.00 | 8077.00 | 8079.00 | 0.00 | 0.00 | 0.00 | 8077.00 |
| فخوز | 13900608 | 20110830 | 205.00 | 3883501.00 | 31365994871.00 | 8077.00 | 8079.00 | 8000.00 | 8079.00 | 8000.00 | 7769.00 |
| فخوز | 13900607 | 20110829 | 42.00 | 155602.00 | 1227218981.00 | 7769.00 | 7950.00 | 7750.00 | 7999.00 | 7800.00 | 7749.00 |
| فخوز | 13900606 | 20110828 | 11.00 | 8418.00 | 66735825.00 | 7749.00 | 7850.00 | 7850.00 | 7998.00 | 7998.00 | 7748.00 |
| فخوز | 13900605 | 20110827 | 24.00 | 52805.00 | 420965272.00 | 7748.00 | 7730.00 | 7701.00 | 8046.00 | 8000.00 | 7737.00 |
| فخوز | 13900602 | 20110824 | 24.00 | 191517.00 | 1511986332.00 | 7737.00 | 7850.00 | 7830.00 | 8000.00 | 7830.00 | 7704.00 |
| فخوز | 13900601 | 20110823 | 53.00 | 1048394.00 | 8078649528.00 | 7704.00 | 7800.00 | 7462.00 | 7860.00 | 7700.00 | 7661.00 |
| فخوز | 13900530 | 20110821 | 11.00 | 501487.00 | 3841548532.00 | 7661.00 | 7621.00 | 7621.00 | 7767.00 | 7767.00 | 7662.00 |
| فخوز | 13900529 | 20110820 | 20.00 | 116543.00 | 885134989.00 | 7662.00 | 7730.00 | 7411.00 | 7849.00 | 7849.00 | 7670.00 |
| فخوز | 13900526 | 20110817 | 55.00 | 1052275.00 | 8073804761.00 | 7670.00 | 7687.00 | 7400.00 | 7720.00 | 7400.00 | 7613.00 |
| فخوز | 13900525 | 20110816 | 5.00 | 11900.00 | 87558528.00 | 7613.00 | 7351.00 | 7351.00 | 7490.00 | 7352.00 | 7616.00 |
| فخوز | 13900524 | 20110815 | 20.00 | 69177.00 | 515455470.00 | 7616.00 | 7490.00 | 7352.00 | 7590.00 | 7352.00 | 7627.00 |
| فخوز | 13900523 | 20110814 | 5.00 | 2171.00 | 16498500.00 | 7627.00 | 7590.00 | 7590.00 | 7600.00 | 7600.00 | 7627.00 |
| فخوز | 13900522 | 20110813 | 9.00 | 24344.00 | 182919898.00 | 7627.00 | 7401.00 | 7401.00 | 7688.00 | 7480.00 | 7630.00 |
| فخوز | 13900519 | 20110810 | 17.00 | 35947.00 | 266593306.00 | 7630.00 | 7404.00 | 7400.00 | 7489.00 | 7400.00 | 7637.00 |
| فخوز | 13900518 | 20110809 | 11.00 | 10188.00 | 76060826.00 | 7637.00 | 7340.00 | 7340.00 | 7696.00 | 7686.00 | 7639.00 |
| فخوز | 13900517 | 20110808 | 0.00 | 0.00 | 0.00 | 7639.00 | 7500.00 | 0.00 | 0.00 | 0.00 | 7639.00 |
| فخوز | 13900516 | 20110807 | 11.00 | 64464.00 | 483543500.00 | 7639.00 | 7500.00 | 7500.00 | 7530.00 | 7500.00 | 7648.00 |
| فخوز | 13900515 | 20110806 | 15.00 | 17452.00 | 129488630.00 | 7648.00 | 7402.00 | 7349.00 | 7830.00 | 7349.00 | 7652.00 |
| فخوز | 13900512 | 20110803 | 56.00 | 1441658.00 | 11031763906.00 | 7652.00 | 7699.00 | 7650.00 | 8000.00 | 7952.00 | 7958.00 |
| فخوز | 13900511 | 20110802 | 5.00 | 120000.00 | 931847889.00 | 7958.00 | 7981.00 | 7724.00 | 7981.00 | 7977.00 | 7982.00 |
| فخوز | 13900510 | 20110801 | 24.00 | 96172.00 | 765594066.00 | 7982.00 | 8000.00 | 7710.00 | 8000.00 | 7710.00 | 7984.00 |
| فخوز | 13900509 | 20110731 | 11.00 | 8141.00 | 63598030.00 | 7984.00 | 7705.00 | 7705.00 | 8000.00 | 8000.00 | 7985.00 |
| فخوز | 13900508 | 20110730 | 3.00 | 1860.00 | 14880000.00 | 7985.00 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 7985.00 |
| فخوز | 13900505 | 20110727 | 9.00 | 30716.00 | 241056589.00 | 7985.00 | 7851.00 | 7801.00 | 8048.00 | 8000.00 | 7989.00 |
| فخوز | 13900504 | 20110726 | 9.00 | 33587.00 | 271008870.00 | 7989.00 | 8000.00 | 8000.00 | 8099.00 | 8099.00 | 7986.00 |
| فخوز | 13900503 | 20110725 | 33.00 | 123348.00 | 999170450.00 | 7986.00 | 8100.00 | 8080.00 | 8148.00 | 8100.00 | 7972.00 |
| فخوز | 13900502 | 20110724 | 59.00 | 533236.00 | 4300016945.00 | 7972.00 | 8197.00 | 7771.00 | 8200.00 | 7884.00 | 7885.00 |
| فخوز | 13900501 | 20110723 | 25.00 | 95396.00 | 732190870.00 | 7885.00 | 7888.00 | 7601.00 | 7900.00 | 7800.00 | 7905.00 |
| فخوز | 13900429 | 20110720 | 13.00 | 107181.00 | 817354087.00 | 7905.00 | 7619.00 | 7618.00 | 7710.00 | 7710.00 | 7935.00 |
| فخوز | 13900428 | 20110719 | 28.00 | 238674.00 | 1836885666.00 | 7935.00 | 7700.00 | 7682.00 | 7700.00 | 7682.00 | 8002.00 |
| فخوز | 13900427 | 20110718 | 3.00 | 1983.00 | 15622010.00 | 8002.00 | 7884.00 | 7870.00 | 7884.00 | 7870.00 | 8002.00 |
| فخوز | 13900425 | 20110716 | 12.00 | 141825.00 | 1113361611.00 | 8002.00 | 7711.00 | 7711.00 | 7902.00 | 7900.00 | 8025.00 |
| فخوز | 13900422 | 20110713 | 31.00 | 90638.00 | 703902909.00 | 8025.00 | 7800.00 | 7727.00 | 7800.00 | 7727.00 | 8048.00 |
| فخوز | 13900421 | 20110712 | 3.00 | 3501.00 | 27055728.00 | 8048.00 | 7728.00 | 7728.00 | 7728.00 | 7728.00 | 8049.00 |
| فخوز | 13900420 | 20110711 | 20.00 | 112601.00 | 874495498.00 | 8049.00 | 7758.00 | 7758.00 | 7990.00 | 7758.00 | 8081.00 |
| فخوز | 13900419 | 20110710 | 15.00 | 152117.00 | 1186678407.00 | 8081.00 | 7801.00 | 7801.00 | 7928.00 | 7801.00 | 8126.00 |
| فخوز | 13900418 | 20110709 | 14.00 | 51854.00 | 405361220.00 | 8126.00 | 7817.00 | 7817.00 | 7820.00 | 7820.00 | 8141.00 |
| فخوز | 13900415 | 20110706 | 12.00 | 15943.00 | 124851285.00 | 8141.00 | 7825.00 | 7823.00 | 7990.00 | 7823.00 | 8146.00 |
| فخوز | 13900414 | 20110705 | 13.00 | 26640.00 | 208856240.00 | 8146.00 | 7828.00 | 7828.00 | 8000.00 | 8000.00 | 8154.00 |
| فخوز | 13900413 | 20110704 | 20.00 | 121298.00 | 954094386.00 | 8154.00 | 7865.00 | 7863.00 | 7920.00 | 7863.00 | 8190.00 |
| فخوز | 13900412 | 20110703 | 15.00 | 37683.00 | 300127701.00 | 8190.00 | 7901.00 | 7885.00 | 8000.00 | 8000.00 | 8198.00 |
| فخوز | 13900411 | 20110702 | 14.00 | 21165.00 | 171366140.00 | 8198.00 | 8110.00 | 8051.00 | 8190.00 | 8190.00 | 8200.00 |
| فخوز | 13900408 | 20110629 | 27.00 | 84560.00 | 682772259.00 | 8200.00 | 8025.00 | 8025.00 | 8290.00 | 8290.00 | 8210.00 |
| فخوز | 13900407 | 20110628 | 20.00 | 95794.00 | 778263927.00 | 8210.00 | 8100.00 | 7890.00 | 8354.00 | 7890.00 | 8218.00 |
| فخوز | 13900406 | 20110627 | 273.00 | 2545907.00 | 20923490190.00 | 8218.00 | 7974.00 | 7974.00 | 8447.00 | 8447.00 | 8306.00 |
| فخوز | 13900405 | 20110626 | 124.00 | 2060540.00 | 17115324482.00 | 8306.00 | 8365.00 | 8190.00 | 8580.00 | 8528.00 | 8411.00 |
| فخوز | 13900404 | 20110625 | 99.00 | 1112848.00 | 9359624168.00 | 8411.00 | 8476.00 | 8350.00 | 8647.00 | 8500.00 | 8316.00 |
| فخوز | 13900401 | 20110622 | 40.00 | 438654.00 | 3648000442.00 | 8316.00 | 8440.00 | 8302.00 | 8498.00 | 8498.00 | 8223.00 |
| فخوز | 13900331 | 20110621 | 0.00 | 0.00 | 0.00 | 9123.00 | 9023.00 | 0.00 | 0.00 | 0.00 | 9123.00 |
| فخوز | 13900330 | 20110620 | 0.00 | 0.00 | 0.00 | 9123.00 | 9023.00 | 0.00 | 0.00 | 0.00 | 9123.00 |
| فخوز | 13900329 | 20110619 | 140.00 | 1248034.00 | 11385679872.00 | 9123.00 | 9023.00 | 8945.00 | 9199.00 | 9199.00 | 8946.00 |
| فخوز | 13900328 | 20110618 | 179.00 | 2298222.00 | 20560306619.00 | 8946.00 | 9021.00 | 8847.00 | 9298.00 | 9172.00 | 9215.00 |
| فخوز | 13900325 | 20110615 | 122.00 | 1294345.00 | 11927033008.00 | 9215.00 | 8929.00 | 8929.00 | 9350.00 | 9199.00 | 9299.00 |
| فخوز | 13900324 | 20110614 | 56.00 | 359270.00 | 3335431410.00 | 9299.00 | 9250.00 | 9163.00 | 9490.00 | 9320.00 | 9306.00 |
| فخوز | 13900323 | 20110613 | 177.00 | 996310.00 | 9280533099.00 | 9306.00 | 9200.00 | 9120.00 | 9445.00 | 9214.00 | 9214.00 |
| فخوز | 13900322 | 20110612 | 79.00 | 325142.00 | 2951115743.00 | 9214.00 | 9021.00 | 9021.00 | 9300.00 | 9196.00 | 9272.00 |
| فخوز | 13900321 | 20110611 | 114.00 | 1743094.00 | 16162280982.00 | 9272.00 | 9040.00 | 9040.00 | 9333.00 | 9333.00 | 8975.00 |
| فخوز | 13900318 | 20110608 | 495.00 | 3087124.00 | 27707583841.00 | 8975.00 | 9024.00 | 8677.00 | 9024.00 | 8800.00 | 8677.00 |
| فخوز | 13900317 | 20110607 | 512.00 | 503190.00 | 4375674370.00 | 8677.00 | 8750.00 | 8695.00 | 8899.00 | 8890.00 | 8661.00 |
| فخوز | 13900316 | 20110606 | 1383.00 | 539460.00 | 4720013148.00 | 8661.00 | 8750.00 | 8670.00 | 8900.00 | 8700.00 | 8576.00 |
| فخوز | 13900311 | 20110601 | 269.00 | 1375804.00 | 11799133040.00 | 8576.00 | 8697.00 | 8400.00 | 8800.00 | 8740.00 | 8679.00 |
| فخوز | 13900310 | 20110531 | 14.00 | 28680.00 | 253195540.00 | 8679.00 | 8676.00 | 8676.00 | 8900.00 | 8691.00 | 8675.00 |
| فخوز | 13900309 | 20110530 | 145.00 | 574363.00 | 4991795807.00 | 8675.00 | 8750.00 | 8487.00 | 9000.00 | 8840.00 | 8657.00 |
| فخوز | 13900308 | 20110529 | 63.00 | 700727.00 | 6054164246.00 | 8657.00 | 8499.00 | 8340.00 | 8849.00 | 8692.00 | 8687.00 |
| فخوز | 13900307 | 20110528 | 50.00 | 390406.00 | 3380505046.00 | 8687.00 | 8606.00 | 8604.00 | 8840.00 | 8700.00 | 8702.00 |
| فخوز | 13900304 | 20110525 | 51.00 | 415568.00 | 3598753580.00 | 8702.00 | 8693.00 | 8589.00 | 8840.00 | 8840.00 | 8728.00 |
| فخوز | 13900303 | 20110524 | 74.00 | 1405064.00 | 12263218702.00 | 8728.00 | 8700.00 | 8585.00 | 8849.00 | 8799.00 | 8664.00 |
| فخوز | 13900302 | 20110523 | 32.00 | 856682.00 | 7446914450.00 | 8664.00 | 8729.00 | 8570.00 | 8905.00 | 8905.00 | 8563.00 |
| فخوز | 13900301 | 20110522 | 45.00 | 534299.00 | 4606506698.00 | 8563.00 | 8561.00 | 8507.00 | 8840.00 | 8600.00 | 8507.00 |
| فخوز | 13900231 | 20110521 | 81.00 | 989094.00 | 8429544260.00 | 8507.00 | 8600.00 | 8389.00 | 8600.00 | 8447.00 | 8359.00 |
| فخوز | 13900228 | 20110518 | 39.00 | 585109.00 | 4843404146.00 | 8359.00 | 8420.00 | 8199.00 | 8437.00 | 8437.00 | 8452.00 |
| فخوز | 13900227 | 20110517 | 9.00 | 41114.00 | 341432400.00 | 8452.00 | 8449.00 | 8206.00 | 8458.00 | 8206.00 | 8458.00 |
| فخوز | 13900226 | 20110516 | 15.00 | 268258.00 | 2260363994.00 | 8458.00 | 8202.00 | 8202.00 | 8468.00 | 8447.00 | 8468.00 |
| فخوز | 13900225 | 20110515 | 11.00 | 16071.00 | 133475343.00 | 8468.00 | 8203.00 | 8171.00 | 8567.00 | 8567.00 | 8470.00 |
| فخوز | 13900224 | 20110514 | 3.00 | 104244.00 | 856929544.00 | 8470.00 | 8201.00 | 8201.00 | 8570.00 | 8569.00 | 8496.00 |
| فخوز | 13900221 | 20110511 | 22.00 | 61183.00 | 520134470.00 | 8496.00 | 8588.00 | 8479.00 | 8638.00 | 8489.00 | 8496.00 |
| فخوز | 13900220 | 20110510 | 12.00 | 117135.00 | 986372268.00 | 8496.00 | 8400.00 | 8400.00 | 8700.00 | 8660.00 | 8505.00 |
| فخوز | 13900219 | 20110509 | 192.00 | 1936343.00 | 16468366349.00 | 8505.00 | 8607.00 | 8200.00 | 8608.00 | 8200.00 | 8277.00 |
| فخوز | 13900218 | 20110508 | 20.00 | 134787.00 | 1107674501.00 | 8277.00 | 8288.00 | 7954.00 | 8497.00 | 8497.00 | 8285.00 |
| فخوز | 13900214 | 20110504 | 44.00 | 432405.00 | 3626109717.00 | 8285.00 | 8490.00 | 8216.00 | 8490.00 | 8320.00 | 8219.00 |
| فخوز | 13900213 | 20110503 | 39.00 | 351079.00 | 2883486382.00 | 8219.00 | 8340.00 | 8123.00 | 8459.00 | 8450.00 | 8221.00 |
| فخوز | 13900212 | 20110502 | 64.00 | 1126404.00 | 9259621912.00 | 8221.00 | 8300.00 | 8000.00 | 8350.00 | 8000.00 | 8333.00 |
| فخوز | 13900211 | 20110501 | 0.00 | 0.00 | 0.00 | 8333.00 | 8014.00 | 0.00 | 0.00 | 0.00 | 8333.00 |
| فخوز | 13900210 | 20110430 | 4.00 | 45162.00 | 361928268.00 | 8333.00 | 8014.00 | 8014.00 | 8014.00 | 8014.00 | 8347.00 |
| فخوز | 13900207 | 20110427 | 49.00 | 345488.00 | 2841986256.00 | 8347.00 | 8067.00 | 8067.00 | 8499.00 | 8072.00 | 8403.00 |
| فخوز | 13900206 | 20110426 | 9.00 | 15467.00 | 124849624.00 | 8403.00 | 8072.00 | 8072.00 | 8072.00 | 8072.00 | 8408.00 |
| فخوز | 13900205 | 20110425 | 20.00 | 55049.00 | 452343018.00 | 8408.00 | 8082.00 | 8082.00 | 8450.00 | 8189.00 | 8418.00 |
| فخوز | 13900204 | 20110424 | 19.00 | 35040.00 | 287408050.00 | 8418.00 | 8100.00 | 8090.00 | 8500.00 | 8499.00 | 8425.00 |
| فخوز | 13900203 | 20110423 | 67.00 | 873314.00 | 7357060439.00 | 8425.00 | 8338.00 | 8100.00 | 8500.00 | 8101.00 | 8430.00 |
| فخوز | 13900131 | 20110420 | 33.00 | 397630.00 | 3272824890.00 | 8430.00 | 8203.00 | 8203.00 | 8499.00 | 8290.00 | 8544.00 |
| فخوز | 13900130 | 20110419 | 9.00 | 104574.00 | 862104117.00 | 8544.00 | 8233.00 | 8233.00 | 8589.00 | 8350.00 | 8576.00 |
| فخوز | 13900129 | 20110418 | 36.00 | 323026.00 | 2708411470.00 | 8576.00 | 8310.00 | 8310.00 | 8900.00 | 8488.00 | 8656.00 |
| فخوز | 13900128 | 20110417 | 26.00 | 79899.00 | 670764929.00 | 8656.00 | 8330.00 | 8330.00 | 8670.00 | 8670.00 | 8677.00 |
| فخوز | 13900127 | 20110416 | 41.00 | 348333.00 | 2992944374.00 | 8677.00 | 8368.00 | 8368.00 | 8994.00 | 8700.00 | 8716.00 |
| فخوز | 13900124 | 20110413 | 75.00 | 636812.00 | 5491024538.00 | 8716.00 | 8644.00 | 8492.00 | 8880.00 | 8880.00 | 8845.00 |
| فخوز | 13900123 | 20110412 | 45.00 | 303227.00 | 2640733442.00 | 8845.00 | 8731.00 | 8652.00 | 8990.00 | 8990.00 | 8897.00 |
| فخوز | 13900122 | 20110411 | 60.00 | 584635.00 | 5190128456.00 | 8897.00 | 8800.00 | 8800.00 | 9000.00 | 8988.00 | 8919.00 |
| فخوز | 13900121 | 20110410 | 67.00 | 412421.00 | 3625414222.00 | 8919.00 | 8838.00 | 8663.00 | 8990.00 | 8990.00 | 8996.00 |
| فخوز | 13900120 | 20110409 | 180.00 | 3539358.00 | 31841624886.00 | 8996.00 | 8939.00 | 8800.00 | 9013.00 | 9013.00 | 8667.00 |
| فخوز | 13900117 | 20110406 | 300.00 | 10702534.00 | 92759833895.00 | 8667.00 | 8826.00 | 8402.00 | 8826.00 | 8590.00 | 8487.00 |
| فخوز | 13900116 | 20110405 | 73.00 | 446496.00 | 3822694505.00 | 8487.00 | 8550.00 | 8302.00 | 8620.00 | 8480.00 | 8436.00 |
| فخوز | 13900115 | 20110404 | 26.00 | 43403.00 | 366653801.00 | 8436.00 | 8300.00 | 8200.00 | 8599.00 | 8204.00 | 8436.00 |
| فخوز | 13900114 | 20110403 | 9.00 | 23509.00 | 197984474.00 | 8436.00 | 8689.00 | 8103.00 | 8700.00 | 8700.00 | 8436.00 |
| فخوز | 13900110 | 20110330 | 50.00 | 361047.00 | 3062586834.00 | 8436.00 | 8252.00 | 8252.00 | 8749.00 | 8500.00 | 8413.00 |
| فخوز | 13900109 | 20110329 | 86.00 | 1495482.00 | 12581685640.00 | 8413.00 | 8400.00 | 8350.00 | 8420.00 | 8350.00 | 8097.00 |
| فخوز | 13900108 | 20110328 | 20.00 | 122006.00 | 1015286229.00 | 8097.00 | 8350.00 | 8066.00 | 8389.00 | 8350.00 | 8069.00 |
| فخوز | 13900107 | 20110327 | 47.00 | 115324.00 | 963556114.00 | 8069.00 | 8350.00 | 8349.00 | 8356.00 | 8356.00 | 8035.00 |
| فخوز | 13900106 | 20110326 | 32.00 | 275124.00 | 2272724758.00 | 8035.00 | 8278.00 | 8044.00 | 8278.00 | 8044.00 | 7960.00 |
| فخوز | 13891228 | 20110319 | 41.00 | 264230.00 | 2105081509.00 | 7960.00 | 8040.00 | 7911.00 | 8044.00 | 8044.00 | 7958.00 |
| فخوز | 13891225 | 20110316 | 86.00 | 1353150.00 | 10768387710.00 | 7958.00 | 8044.00 | 7753.00 | 8045.00 | 7779.00 | 7736.00 |
| فخوز | 13891224 | 20110315 | 22.00 | 202687.00 | 1567963837.00 | 7736.00 | 7724.00 | 7720.00 | 7900.00 | 7720.00 | 7930.00 |
| فخوز | 13891223 | 20110314 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891222 | 20110313 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891221 | 20110312 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891218 | 20110309 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891217 | 20110308 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891216 | 20110307 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891215 | 20110306 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891214 | 20110305 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891211 | 20110302 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891210 | 20110301 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891209 | 20110228 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891208 | 20110227 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891207 | 20110226 | 0.00 | 0.00 | 0.00 | 7930.00 | 7708.00 | 0.00 | 0.00 | 0.00 | 7930.00 |
| فخوز | 13891204 | 20110223 | 44.00 | 338081.00 | 2605928348.00 | 7930.00 | 7708.00 | 7708.00 | 7708.00 | 7708.00 | 8029.00 |
| فخوز | 13891203 | 20110222 | 12.00 | 65430.00 | 505577610.00 | 8029.00 | 7727.00 | 7727.00 | 7727.00 | 7727.00 | 8048.00 |
| فخوز | 13891201 | 20110220 | 6.00 | 31175.00 | 241138625.00 | 8048.00 | 7735.00 | 7735.00 | 7735.00 | 7735.00 | 8057.00 |
| فخوز | 13891130 | 20110219 | 44.00 | 183667.00 | 1442283983.00 | 8057.00 | 7775.00 | 7775.00 | 8140.00 | 8100.00 | 8098.00 |
| فخوز | 13891127 | 20110216 | 111.00 | 1031395.00 | 8344050422.00 | 8098.00 | 8099.00 | 7892.00 | 8387.00 | 8387.00 | 8220.00 |
| فخوز | 13891126 | 20110215 | 119.00 | 1731710.00 | 14234737483.00 | 8220.00 | 8220.00 | 8220.00 | 8223.00 | 8220.00 | 8562.00 |
| فخوز | 13891125 | 20110214 | 3.00 | 2214.00 | 18201294.00 | 8562.00 | 8221.00 | 8221.00 | 8221.00 | 8221.00 | 8563.00 |
| فخوز | 13891124 | 20110213 | 3.00 | 1055.00 | 8673155.00 | 8563.00 | 8221.00 | 8221.00 | 8221.00 | 8221.00 | 8563.00 |
| فخوز | 13891123 | 20110212 | 2.00 | 1504.00 | 12364384.00 | 8563.00 | 8221.00 | 8221.00 | 8221.00 | 8221.00 | 8563.00 |
| فخوز | 13891120 | 20110209 | 0.00 | 0.00 | 0.00 | 8563.00 | 8223.00 | 0.00 | 0.00 | 0.00 | 8563.00 |
| فخوز | 13891119 | 20110208 | 3.00 | 5944.00 | 48877512.00 | 8563.00 | 8223.00 | 8223.00 | 8223.00 | 8223.00 | 8565.00 |
| فخوز | 13891118 | 20110207 | 9.00 | 52682.00 | 433994316.00 | 8565.00 | 8238.00 | 8238.00 | 8238.00 | 8238.00 | 8581.00 |
| فخوز | 13891117 | 20110206 | 19.00 | 20366.00 | 168763389.00 | 8581.00 | 8244.00 | 8244.00 | 8744.00 | 8744.00 | 8587.00 |
| فخوز | 13891116 | 20110205 | 61.00 | 420239.00 | 3644806833.00 | 8587.00 | 8561.00 | 8400.00 | 8859.00 | 8780.00 | 8533.00 |
| فخوز | 13891112 | 20110201 | 100.00 | 1504308.00 | 12836536623.00 | 8533.00 | 8780.00 | 8353.00 | 8780.00 | 8565.00 | 8591.00 |
| فخوز | 13891111 | 20110131 | 69.00 | 323279.00 | 2755186816.00 | 8591.00 | 8549.00 | 8431.00 | 8757.00 | 8627.00 | 8619.00 |
| فخوز | 13891110 | 20110130 | 324.00 | 4902955.00 | 42256859666.00 | 8619.00 | 8616.00 | 8500.00 | 8627.00 | 8627.00 | 8296.00 |
| فخوز | 13891109 | 20110129 | 20.00 | 503095.00 | 4262220840.00 | 8296.00 | 8472.00 | 8472.00 | 8472.00 | 8472.00 | 8147.00 |
| فخوز | 13891106 | 20110126 | 20.00 | 724152.00 | 5977194400.00 | 8147.00 | 8255.00 | 8199.00 | 8255.00 | 8199.00 | 7938.00 |
| فخوز | 13891104 | 20110124 | 47.00 | 282758.00 | 2305178098.00 | 7938.00 | 8178.00 | 7913.00 | 8178.00 | 8178.00 | 7864.00 |
| فخوز | 13891103 | 20110123 | 80.00 | 507639.00 | 4063789485.00 | 7864.00 | 7901.00 | 7834.00 | 8052.00 | 8020.00 | 7743.00 |
| فخوز | 13891102 | 20110122 | 45.00 | 201969.00 | 1581729425.00 | 7743.00 | 7913.00 | 7698.00 | 7998.00 | 7770.00 | 7723.00 |
| فخوز | 13891029 | 20110119 | 87.00 | 1222254.00 | 9439502207.00 | 7723.00 | 7774.00 | 7379.00 | 7774.00 | 7379.00 | 7475.00 |
| فخوز | 13891028 | 20110118 | 78.00 | 321608.00 | 2382640941.00 | 7475.00 | 7390.00 | 7312.00 | 7500.00 | 7500.00 | 7503.00 |
| فخوز | 13891027 | 20110117 | 43.00 | 308434.00 | 2314235936.00 | 7503.00 | 7420.00 | 7420.00 | 7690.00 | 7521.00 | 7193.00 |
| فخوز | 13891026 | 20110116 | 0.00 | 0.00 | 0.00 | 7193.00 | 7240.00 | 0.00 | 0.00 | 0.00 | 7193.00 |
| فخوز | 13891025 | 20110115 | 0.00 | 0.00 | 0.00 | 7193.00 | 7240.00 | 0.00 | 0.00 | 0.00 | 7193.00 |
| فخوز | 13891022 | 20110112 | 23.00 | 1346944.00 | 9688637768.00 | 7193.00 | 7240.00 | 7140.00 | 7242.00 | 7140.00 | 7109.00 |
| فخوز | 13891021 | 20110111 | 20.00 | 866264.00 | 6172715854.00 | 7109.00 | 7244.00 | 7045.00 | 7249.00 | 7045.00 | 7047.00 |
| فخوز | 13891020 | 20110110 | 31.00 | 258463.00 | 1831100678.00 | 7047.00 | 7045.00 | 7040.00 | 7317.00 | 7309.00 | 7036.00 |
| فخوز | 13891019 | 20110109 | 71.00 | 391581.00 | 2751838654.00 | 7036.00 | 7143.00 | 6779.00 | 7322.00 | 6779.00 | 7041.00 |
| فخوز | 13891018 | 20110108 | 37.00 | 87263.00 | 593822542.00 | 7041.00 | 6779.00 | 6779.00 | 6900.00 | 6821.00 | 7061.00 |
| فخوز | 13891015 | 20110105 | 46.00 | 212875.00 | 1463200359.00 | 7061.00 | 6822.00 | 6822.00 | 7100.00 | 6880.00 | 7106.00 |
| فخوز | 13891014 | 20110104 | 28.00 | 106424.00 | 729765865.00 | 7106.00 | 6900.00 | 6848.00 | 6900.00 | 6848.00 | 7133.00 |
| فخوز | 13891013 | 20110103 | 17.00 | 76401.00 | 525088759.00 | 7133.00 | 6867.00 | 6867.00 | 6989.00 | 6867.00 | 7153.00 |
| فخوز | 13891012 | 20110102 | 4.00 | 19019.00 | 130826568.00 | 7153.00 | 7000.00 | 6872.00 | 7000.00 | 6872.00 | 7158.00 |
| فخوز | 13891011 | 20110101 | 17.00 | 57687.00 | 412405865.00 | 7158.00 | 7147.00 | 6873.00 | 7200.00 | 7199.00 | 7159.00 |
| فخوز | 13891008 | 20101229 | 36.00 | 404204.00 | 2931801645.00 | 7159.00 | 7154.00 | 7153.00 | 7325.00 | 7322.00 | 7104.00 |
| فخوز | 13891007 | 20101228 | 50.00 | 153830.00 | 1128088326.00 | 7104.00 | 7327.00 | 7221.00 | 7349.00 | 7300.00 | 7067.00 |
| فخوز | 13891006 | 20101227 | 104.00 | 1233644.00 | 8718226500.00 | 7067.00 | 7173.00 | 6900.00 | 7173.00 | 6900.00 | 6898.00 |
| فخوز | 13891005 | 20101226 | 54.00 | 1282353.00 | 8845326690.00 | 6898.00 | 6900.00 | 6850.00 | 7000.00 | 6880.00 | 6875.00 |
| فخوز | 13891004 | 20101225 | 21.00 | 75613.00 | 529909714.00 | 6875.00 | 6872.00 | 6872.00 | 7098.00 | 6999.00 | 6865.00 |
| فخوز | 13891001 | 20101222 | 49.00 | 235458.00 | 1642324666.00 | 6865.00 | 6998.00 | 6870.00 | 7108.00 | 6870.00 | 6835.00 |
| فخوز | 13890930 | 20101221 | 41.00 | 226178.00 | 1557607089.00 | 6835.00 | 6875.00 | 6822.00 | 6973.00 | 6822.00 | 6821.00 |
| فخوز | 13890929 | 20101220 | 17.00 | 15232.00 | 105945060.00 | 6821.00 | 6900.00 | 6760.00 | 7000.00 | 7000.00 | 6819.00 |
| فخوز | 13890928 | 20101219 | 38.00 | 293466.00 | 2007875549.00 | 6819.00 | 6752.00 | 6750.00 | 6998.00 | 6836.00 | 6810.00 |
| فخوز | 13890927 | 20101218 | 28.00 | 42218.00 | 289583327.00 | 6810.00 | 6833.00 | 6551.00 | 6900.00 | 6900.00 | 6808.00 |
| فخوز | 13890923 | 20101214 | 22.00 | 41098.00 | 283816039.00 | 6808.00 | 6850.00 | 6850.00 | 6949.00 | 6949.00 | 6804.00 |
| فخوز | 13890922 | 20101213 | 38.00 | 1937680.00 | 13184605383.00 | 6804.00 | 6800.00 | 6785.00 | 6949.00 | 6899.00 | 6725.00 |
| فخوز | 13890921 | 20101212 | 30.00 | 56500.00 | 390636249.00 | 6725.00 | 6900.00 | 6885.00 | 6983.00 | 6983.00 | 6715.00 |
| فخوز | 13890920 | 20101211 | 55.00 | 511589.00 | 3506898395.00 | 6715.00 | 6855.00 | 6854.00 | 6855.00 | 6855.00 | 6592.00 |
| فخوز | 13890917 | 20101208 | 113.00 | 1301063.00 | 8576436979.00 | 6592.00 | 6709.00 | 6450.00 | 6709.00 | 6497.00 | 6451.00 |
| فخوز | 13890916 | 20101207 | 33.00 | 274815.00 | 1782384445.00 | 6451.00 | 6450.00 | 6400.00 | 6499.00 | 6497.00 | 6439.00 |
| فخوز | 13890915 | 20101206 | 57.00 | 451861.00 | 2917301275.00 | 6439.00 | 6486.00 | 6425.00 | 6500.00 | 6450.00 | 6427.00 |
| فخوز | 13890914 | 20101205 | 50.00 | 102912.00 | 662774202.00 | 6427.00 | 6450.00 | 6290.00 | 6547.00 | 6547.00 | 6426.00 |
| فخوز | 13890913 | 20101204 | 31.00 | 61426.00 | 397027424.00 | 6426.00 | 6450.00 | 6432.00 | 6588.00 | 6500.00 | 6424.00 |
| فخوز | 13890910 | 20101201 | 39.00 | 211146.00 | 1369570016.00 | 6424.00 | 6409.00 | 6400.00 | 6580.00 | 6549.00 | 6409.00 |
| فخوز | 13890909 | 20101130 | 19.00 | 72061.00 | 472470472.00 | 6409.00 | 6442.00 | 6442.00 | 6590.00 | 6569.00 | 6399.00 |
| فخوز | 13890908 | 20101129 | 30.00 | 313271.00 | 2008101894.00 | 6399.00 | 6499.00 | 6396.00 | 6599.00 | 6599.00 | 6394.00 |
| فخوز | 13890907 | 20101128 | 99.00 | 451875.00 | 2905825388.00 | 6394.00 | 6564.00 | 6120.00 | 6570.00 | 6401.00 | 6369.00 |
| فخوز | 13890906 | 20101127 | 85.00 | 917598.00 | 5810152712.00 | 6369.00 | 6356.00 | 6300.00 | 6561.00 | 6300.00 | 6562.00 |
| فخوز | 13890903 | 20101124 | 1.00 | 100.00 | 656200.00 | 6562.00 | 6562.00 | 6562.00 | 6562.00 | 6562.00 | 6835.00 |
| فخوز | 13890902 | 20101123 | 2.00 | 158.00 | 1036796.00 | 6835.00 | 6562.00 | 6562.00 | 6562.00 | 6562.00 | 6835.00 |
| فخوز | 13890901 | 20101122 | 7.00 | 11607.00 | 76199955.00 | 6835.00 | 6565.00 | 6565.00 | 6565.00 | 6565.00 | 6838.00 |
| فخوز | 13890830 | 20101121 | 0.00 | 0.00 | 0.00 | 6838.00 | 6565.00 | 0.00 | 0.00 | 0.00 | 6838.00 |
| فخوز | 13890829 | 20101120 | 0.00 | 0.00 | 0.00 | 6838.00 | 6565.00 | 0.00 | 0.00 | 0.00 | 6838.00 |
| فخوز | 13890825 | 20101116 | 1.00 | 1665.00 | 10930725.00 | 6838.00 | 6565.00 | 6565.00 | 6565.00 | 6565.00 | 6838.00 |
| فخوز | 13890824 | 20101115 | 4.00 | 39776.00 | 261527200.00 | 6838.00 | 6575.00 | 6575.00 | 6575.00 | 6575.00 | 6848.00 |
| فخوز | 13890823 | 20101114 | 2.00 | 80.00 | 526000.00 | 6848.00 | 6575.00 | 6575.00 | 6575.00 | 6575.00 | 6848.00 |
| فخوز | 13890822 | 20101113 | 0.00 | 0.00 | 0.00 | 6848.00 | 6576.00 | 0.00 | 0.00 | 0.00 | 6848.00 |
| فخوز | 13890819 | 20101110 | 4.00 | 6927.00 | 45551952.00 | 6848.00 | 6576.00 | 6576.00 | 6576.00 | 6576.00 | 6850.00 |
| فخوز | 13890818 | 20101109 | 5.00 | 11979.00 | 78809841.00 | 6850.00 | 6579.00 | 6579.00 | 6579.00 | 6579.00 | 6853.00 |
| فخوز | 13890817 | 20101108 | 4.00 | 6664.00 | 43855784.00 | 6853.00 | 6581.00 | 6581.00 | 6581.00 | 6581.00 | 6855.00 |
| فخوز | 13890816 | 20101107 | 38.00 | 189001.00 | 1252509627.00 | 6855.00 | 6627.00 | 6627.00 | 6627.00 | 6627.00 | 6903.00 |
| فخوز | 13890815 | 20101106 | 57.00 | 292795.00 | 1963005836.00 | 6903.00 | 6697.00 | 6697.00 | 6970.00 | 6697.00 | 6976.00 |
| فخوز | 13890812 | 20101103 | 5.00 | 3490.00 | 23376020.00 | 6976.00 | 6698.00 | 6698.00 | 6698.00 | 6698.00 | 6977.00 |
| فخوز | 13890811 | 20101102 | 3.00 | 2120.00 | 14201880.00 | 6977.00 | 6699.00 | 6699.00 | 6699.00 | 6699.00 | 6978.00 |
| فخوز | 13890810 | 20101101 | 2.00 | 2185.00 | 14639500.00 | 6978.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6979.00 |
| فخوز | 13890809 | 20101031 | 3.00 | 1610.00 | 10787000.00 | 6979.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6979.00 |
| فخوز | 13890808 | 20101030 | 11.00 | 17310.00 | 116046240.00 | 6979.00 | 6704.00 | 6704.00 | 6704.00 | 6704.00 | 6983.00 |
| فخوز | 13890805 | 20101027 | 37.00 | 61693.00 | 414576960.00 | 6983.00 | 6720.00 | 6720.00 | 6720.00 | 6720.00 | 6999.00 |
| فخوز | 13890804 | 20101026 | 11.00 | 119724.00 | 837921280.00 | 6999.00 | 6720.00 | 6720.00 | 7000.00 | 7000.00 | 7114.00 |
| فخوز | 13890803 | 20101025 | 0.00 | 0.00 | 0.00 | 7114.00 | 6831.00 | 0.00 | 0.00 | 0.00 | 7114.00 |
| فخوز | 13890802 | 20101024 | 0.00 | 0.00 | 0.00 | 7114.00 | 6831.00 | 0.00 | 0.00 | 0.00 | 7114.00 |
| فخوز | 13890801 | 20101023 | 0.00 | 0.00 | 0.00 | 7114.00 | 6831.00 | 0.00 | 0.00 | 0.00 | 7114.00 |
| فخوز | 13890728 | 20101020 | 6.00 | 3313.00 | 22631103.00 | 7114.00 | 6831.00 | 6831.00 | 6831.00 | 6831.00 | 7115.00 |
| فخوز | 13890727 | 20101019 | 45.00 | 116455.00 | 802856248.00 | 7115.00 | 6856.00 | 6856.00 | 7198.00 | 6972.00 | 7141.00 |
| فخوز | 13890726 | 20101018 | 90.00 | 501592.00 | 3524042432.00 | 7141.00 | 6950.00 | 6950.00 | 7238.00 | 6950.00 | 7239.00 |
| فخوز | 13890725 | 20101017 | 13.00 | 15173.00 | 105513042.00 | 7239.00 | 6954.00 | 6954.00 | 6954.00 | 6954.00 | 7243.00 |
| فخوز | 13890724 | 20101016 | 19.00 | 271003.00 | 1903254069.00 | 7243.00 | 7023.00 | 7023.00 | 7023.00 | 7023.00 | 7315.00 |
| فخوز | 13890721 | 20101013 | 9.00 | 59395.00 | 418022010.00 | 7315.00 | 7038.00 | 7038.00 | 7038.00 | 7038.00 | 7331.00 |
| فخوز | 13890720 | 20101012 | 42.00 | 241803.00 | 1734004343.00 | 7331.00 | 7081.00 | 7081.00 | 7470.00 | 7448.00 | 7376.00 |
| فخوز | 13890719 | 20101011 | 83.00 | 770162.00 | 5729294981.00 | 7376.00 | 7398.00 | 7169.00 | 7514.00 | 7290.00 | 7226.00 |
| فخوز | 13890718 | 20101010 | 61.00 | 1310636.00 | 9471195653.00 | 7226.00 | 7316.00 | 7168.00 | 7399.00 | 7300.00 | 7445.00 |
| فخوز | 13890717 | 20101009 | 76.00 | 971956.00 | 7244049991.00 | 7445.00 | 7370.00 | 7137.00 | 7670.00 | 7137.00 | 7378.00 |
| فخوز | 13890714 | 20101006 | 46.00 | 217233.00 | 1553431645.00 | 7378.00 | 7137.00 | 7137.00 | 7400.00 | 7347.00 | 7434.00 |
| فخوز | 13890713 | 20101005 | 37.00 | 240609.00 | 1795879551.00 | 7434.00 | 7199.00 | 7131.00 | 7599.00 | 7390.00 | 7425.00 |
| فخوز | 13890711 | 20101003 | 85.00 | 571156.00 | 4223622982.00 | 7425.00 | 7390.00 | 7289.00 | 7500.00 | 7500.00 | 7458.00 |
| فخوز | 13890710 | 20101002 | 180.00 | 5661354.00 | 42223991133.00 | 7458.00 | 7510.00 | 7200.00 | 7570.00 | 7250.00 | 7282.00 |
| فخوز | 13890707 | 20100929 | 250.00 | 3335115.00 | 24286859075.00 | 7282.00 | 7278.00 | 7278.00 | 7500.00 | 7278.00 | 7581.00 |
| فخوز | 13890706 | 20100928 | 5.00 | 1985.00 | 14448815.00 | 7581.00 | 7279.00 | 7279.00 | 7279.00 | 7279.00 | 7582.00 |
| فخوز | 13890705 | 20100927 | 2.00 | 1100.00 | 8006900.00 | 7582.00 | 7279.00 | 7279.00 | 7279.00 | 7279.00 | 7582.00 |
| فخوز | 13890704 | 20100926 | 18.00 | 111461.00 | 814668449.00 | 7582.00 | 7309.00 | 7309.00 | 7309.00 | 7309.00 | 7613.00 |
| فخوز | 13890703 | 20100925 | 32.00 | 412531.00 | 3079953166.00 | 7613.00 | 7394.00 | 7394.00 | 7616.00 | 7616.00 | 7702.00 |
| فخوز | 13890631 | 20100922 | 83.00 | 1180999.00 | 9096521853.00 | 7702.00 | 7599.00 | 7535.00 | 7765.00 | 7765.00 | 7468.00 |
| فخوز | 13890630 | 20100921 | 54.00 | 4365361.00 | 32602056154.00 | 7468.00 | 7430.00 | 7206.00 | 7579.00 | 7390.00 | 7321.00 |
| فخوز | 13890629 | 20100920 | 74.00 | 1144542.00 | 8379257006.00 | 7321.00 | 7300.00 | 7100.00 | 7489.00 | 7200.00 | 7394.00 |
| فخوز | 13890628 | 20100919 | 50.00 | 420472.00 | 3089836462.00 | 7394.00 | 7250.00 | 7127.00 | 7560.00 | 7500.00 | 7423.00 |
| فخوز | 13890627 | 20100918 | 44.00 | 211502.00 | 1551607493.00 | 7423.00 | 7379.00 | 7250.00 | 7558.00 | 7558.00 | 7444.00 |
| فخوز | 13890624 | 20100915 | 53.00 | 396340.00 | 2970391296.00 | 7444.00 | 7416.00 | 7350.00 | 7580.00 | 7530.00 | 7416.00 |
| فخوز | 13890623 | 20100914 | 71.00 | 549480.00 | 4108477700.00 | 7416.00 | 7482.00 | 7414.00 | 7598.00 | 7490.00 | 7354.00 |
| فخوز | 13890622 | 20100913 | 123.00 | 753501.00 | 5500366918.00 | 7354.00 | 7321.00 | 7205.00 | 7550.00 | 7205.00 | 7474.00 |
| فخوز | 13890621 | 20100912 | 87.00 | 978138.00 | 7278325558.00 | 7474.00 | 7441.00 | 7441.00 | 7442.00 | 7441.00 | 7751.00 |
| فخوز | 13890617 | 20100908 | 28.00 | 336728.00 | 2536908752.00 | 7751.00 | 7534.00 | 7534.00 | 7534.00 | 7534.00 | 7847.00 |
| فخوز | 13890616 | 20100907 | 50.00 | 463428.00 | 3596524728.00 | 7847.00 | 7595.00 | 7595.00 | 8000.00 | 8000.00 | 7911.00 |
| فخوز | 13890615 | 20100906 | 88.00 | 543105.00 | 4247276055.00 | 7911.00 | 7800.00 | 7710.00 | 8010.00 | 7970.00 | 8000.00 |
| فخوز | 13890614 | 20100905 | 74.00 | 519500.00 | 4152388591.00 | 8000.00 | 7899.00 | 7795.00 | 8288.00 | 8288.00 | 8006.00 |
| فخوز | 13890613 | 20100904 | 209.00 | 1525953.00 | 12216511568.00 | 8006.00 | 8050.00 | 7750.00 | 8050.00 | 7750.00 | 7742.00 |
| فخوز | 13890609 | 20100831 | 218.00 | 2494255.00 | 19311423674.00 | 7742.00 | 7778.00 | 7470.00 | 7898.00 | 7660.00 | 7660.00 |
| فخوز | 13890608 | 20100830 | 464.00 | 9207760.00 | 70527021374.00 | 7660.00 | 7701.00 | 7300.00 | 7701.00 | 7701.00 | 7405.00 |
| فخوز | 13890607 | 20100829 | 32.00 | 1146110.00 | 8486944550.00 | 7405.00 | 7405.00 | 7405.00 | 7405.00 | 7405.00 | 7121.00 |
| فخوز | 13890606 | 20100828 | 69.00 | 1251382.00 | 8911091222.00 | 7121.00 | 7121.00 | 7121.00 | 7121.00 | 7121.00 | 6848.00 |
| فخوز | 13890603 | 20100825 | 192.00 | 2499001.00 | 17114266650.00 | 6848.00 | 6925.00 | 6700.00 | 6925.00 | 6899.00 | 6659.00 |
| فخوز | 13890602 | 20100824 | 43.00 | 1314115.00 | 8750691785.00 | 6659.00 | 6659.00 | 6659.00 | 6659.00 | 6659.00 | 6403.00 |
| فخوز | 13890601 | 20100823 | 52.00 | 971076.00 | 6244989756.00 | 6403.00 | 6431.00 | 6431.00 | 6431.00 | 6431.00 | 6184.00 |
| فخوز | 13890531 | 20100822 | 87.00 | 461622.00 | 2894913693.00 | 6184.00 | 6364.00 | 6001.00 | 6364.00 | 6001.00 | 6120.00 |
| فخوز | 13890530 | 20100821 | 129.00 | 1178231.00 | 7211227668.00 | 6120.00 | 6014.00 | 5975.00 | 6175.00 | 6175.00 | 5938.00 |
| فخوز | 13890527 | 20100818 | 127.00 | 1643487.00 | 9758625428.00 | 5938.00 | 5957.00 | 5730.00 | 5957.00 | 5730.00 | 5728.00 |
| فخوز | 13890526 | 20100817 | 62.00 | 779272.00 | 4499754318.00 | 5728.00 | 5708.00 | 5700.00 | 5797.00 | 5759.00 | 5615.00 |
| فخوز | 13890525 | 20100816 | 89.00 | 559529.00 | 3115004168.00 | 5615.00 | 5749.00 | 5438.00 | 5750.00 | 5438.00 | 5664.00 |
| فخوز | 13890524 | 20100815 | 25.00 | 157273.00 | 860283310.00 | 5664.00 | 5470.00 | 5470.00 | 5470.00 | 5470.00 | 5697.00 |
| فخوز | 13890523 | 20100814 | 35.00 | 123394.00 | 680179338.00 | 5697.00 | 5492.00 | 5492.00 | 5697.00 | 5697.00 | 5720.00 |
| فخوز | 13890520 | 20100811 | 113.00 | 1588922.00 | 9088847812.00 | 5720.00 | 5699.00 | 5511.00 | 5800.00 | 5800.00 | 5663.00 |
| فخوز | 13890519 | 20100810 | 136.00 | 3189604.00 | 18064122786.00 | 5663.00 | 5665.00 | 5498.00 | 5665.00 | 5498.00 | 5448.00 |
| فخوز | 13890518 | 20100809 | 116.00 | 857762.00 | 4683679554.00 | 5448.00 | 5400.00 | 5381.00 | 5550.00 | 5398.00 | 5402.00 |
| فخوز | 13890517 | 20100808 | 189.00 | 1956757.00 | 10569525098.00 | 5402.00 | 5400.00 | 5351.00 | 5580.00 | 5451.00 | 5478.00 |
| فخوز | 13890516 | 20100807 | 304.00 | 3865862.00 | 21176750330.00 | 5478.00 | 5490.00 | 5400.00 | 5700.00 | 5624.00 | 4455.00 |
| فخوز | 13890513 | 20100804 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890512 | 20100803 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890511 | 20100802 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890510 | 20100801 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890509 | 20100731 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890506 | 20100728 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890504 | 20100726 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890503 | 20100725 | 0.00 | 0.00 | 0.00 | 4455.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4455.00 |
| فخوز | 13890502 | 20100724 | 0.00 | 0.00 | 0.00 | 4615.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4615.00 |
| فخوز | 13890430 | 20100721 | 0.00 | 0.00 | 0.00 | 4615.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4615.00 |
| فخوز | 13890429 | 20100720 | 0.00 | 0.00 | 0.00 | 4615.00 | 4581.00 | 0.00 | 0.00 | 0.00 | 4615.00 |
| فخوز | 13890428 | 20100719 | 130.00 | 807543.00 | 3721362660.00 | 4615.00 | 4581.00 | 4575.00 | 4681.00 | 4670.00 | 4632.00 |
| فخوز | 13890427 | 20100718 | 41.00 | 251618.00 | 1182543330.00 | 4632.00 | 4699.00 | 4640.00 | 4709.00 | 4679.00 | 4612.00 |
| فخوز | 13890426 | 20100717 | 65.00 | 731236.00 | 3336054784.00 | 4612.00 | 4604.00 | 4524.00 | 4800.00 | 4800.00 | 4712.00 |
| فخوز | 13890423 | 20100714 | 139.00 | 1068335.00 | 5029894213.00 | 4712.00 | 4682.00 | 4682.00 | 4800.00 | 4780.00 | 4877.00 |
| فخوز | 13890422 | 20100713 | 67.00 | 336190.00 | 1617966372.00 | 4877.00 | 4770.00 | 4721.00 | 4900.00 | 4740.00 | 4905.00 |
| فخوز | 13890421 | 20100712 | 53.00 | 364283.00 | 1794312259.00 | 4905.00 | 4800.00 | 4761.00 | 4980.00 | 4950.00 | 4895.00 |
| فخوز | 13890420 | 20100711 | 70.00 | 644133.00 | 3178726858.00 | 4895.00 | 4948.00 | 4880.00 | 4980.00 | 4890.00 | 4839.00 |
| فخوز | 13890416 | 20100707 | 141.00 | 1002313.00 | 4843873041.00 | 4839.00 | 4830.00 | 4714.00 | 4902.00 | 4882.00 | 4910.00 |
| فخوز | 13890415 | 20100706 | 247.00 | 2287116.00 | 11229313309.00 | 4910.00 | 4899.00 | 4842.00 | 4928.00 | 4842.00 | 4739.00 |
| فخوز | 13890414 | 20100705 | 218.00 | 2812850.00 | 13329377967.00 | 4739.00 | 4739.00 | 4630.00 | 4740.00 | 4630.00 | 4558.00 |
| فخوز | 13890413 | 20100704 | 51.00 | 396022.00 | 1819895252.00 | 4558.00 | 4636.00 | 4553.00 | 4640.00 | 4639.00 | 4537.00 |
| فخوز | 13890412 | 20100703 | 47.00 | 263958.00 | 1210645693.00 | 4537.00 | 4550.00 | 4500.00 | 4639.00 | 4552.00 | 4521.00 |
| فخوز | 13890409 | 20100630 | 90.00 | 510733.00 | 2330418401.00 | 4521.00 | 4593.00 | 4306.00 | 4649.00 | 4306.00 | 4485.00 |
| فخوز | 13890408 | 20100629 | 116.00 | 2219473.00 | 9953717706.00 | 4485.00 | 4471.00 | 4471.00 | 4698.00 | 4471.00 | 4657.00 |
| فخوز | 13890407 | 20100628 | 101.00 | 1914142.00 | 8913519746.00 | 4657.00 | 4550.00 | 4550.00 | 4799.00 | 4739.00 | 5191.00 |
| فخوز | 13890406 | 20100627 | 0.00 | 0.00 | 0.00 | 5191.00 | 5010.00 | 0.00 | 0.00 | 0.00 | 5191.00 |
| فخوز | 13890402 | 20100623 | 0.00 | 0.00 | 0.00 | 5191.00 | 5010.00 | 0.00 | 0.00 | 0.00 | 5191.00 |
| فخوز | 13890401 | 20100622 | 1.00 | 198.00 | 991980.00 | 5191.00 | 5010.00 | 5010.00 | 5010.00 | 5010.00 | 5191.00 |
| فخوز | 13890331 | 20100621 | 2.00 | 435.00 | 2258085.00 | 5191.00 | 5191.00 | 5191.00 | 5191.00 | 5191.00 | 5379.00 |
| فخوز | 13890330 | 20100620 | 1.00 | 50.00 | 268950.00 | 5379.00 | 5379.00 | 5379.00 | 5379.00 | 5379.00 | 5574.00 |
| فخوز | 13890329 | 20100619 | 2.00 | 5000.00 | 27870000.00 | 5574.00 | 5574.00 | 5574.00 | 5574.00 | 5574.00 | 5776.00 |
| فخوز | 13890326 | 20100616 | 1.00 | 50.00 | 288800.00 | 5776.00 | 5776.00 | 5776.00 | 5776.00 | 5776.00 | 5985.00 |
| فخوز | 13890325 | 20100615 | 0.00 | 0.00 | 0.00 | 5985.00 | 5985.00 | 0.00 | 0.00 | 0.00 | 5985.00 |
| فخوز | 13890324 | 20100614 | 6.00 | 37506.00 | 224473410.00 | 5985.00 | 5985.00 | 5985.00 | 5985.00 | 5985.00 | 6202.00 |
| فخوز | 13890323 | 20100613 | 0.00 | 0.00 | 0.00 | 6202.00 | 5985.00 | 0.00 | 0.00 | 0.00 | 6202.00 |
| فخوز | 13890322 | 20100612 | 1.00 | 80.00 | 478800.00 | 6202.00 | 5985.00 | 5985.00 | 5985.00 | 5985.00 | 6202.00 |
| فخوز | 13890319 | 20100609 | 9.00 | 2986.00 | 17874196.00 | 6202.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890318 | 20100608 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890317 | 20100607 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890316 | 20100606 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890312 | 20100602 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890311 | 20100601 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890310 | 20100531 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890309 | 20100530 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890308 | 20100529 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890305 | 20100526 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890304 | 20100525 | 1.00 | 1000.00 | 5986000.00 | 6203.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890303 | 20100524 | 2.00 | 342.00 | 2047212.00 | 6203.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890302 | 20100523 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890301 | 20100522 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890229 | 20100519 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890228 | 20100518 | 0.00 | 0.00 | 0.00 | 6203.00 | 5986.00 | 0.00 | 0.00 | 0.00 | 6203.00 |
| فخوز | 13890226 | 20100516 | 3.00 | 2045.00 | 12241370.00 | 6203.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890225 | 20100515 | 4.00 | 966.00 | 5782476.00 | 6203.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890222 | 20100512 | 2.00 | 753.00 | 4507458.00 | 6203.00 | 5986.00 | 5986.00 | 5986.00 | 5986.00 | 6203.00 |
| فخوز | 13890221 | 20100511 | 41.00 | 436000.00 | 2646956000.00 | 6203.00 | 6071.00 | 6071.00 | 6071.00 | 6071.00 | 6291.00 |
| فخوز | 13890220 | 20100510 | 4.00 | 230.00 | 1446930.00 | 6291.00 | 6291.00 | 6291.00 | 6291.00 | 6291.00 | 6519.00 |
| فخوز | 13890219 | 20100509 | 0.00 | 0.00 | 0.00 | 6519.00 | 6291.00 | 0.00 | 0.00 | 0.00 | 6519.00 |
| فخوز | 13890218 | 20100508 | 0.00 | 0.00 | 0.00 | 6519.00 | 6291.00 | 0.00 | 0.00 | 0.00 | 6519.00 |
| فخوز | 13890215 | 20100505 | 1.00 | 500.00 | 3145500.00 | 6519.00 | 6291.00 | 6291.00 | 6291.00 | 6291.00 | 6519.00 |
| فخوز | 13890214 | 20100504 | 0.00 | 0.00 | 0.00 | 6519.00 | 6292.00 | 0.00 | 0.00 | 0.00 | 6519.00 |
| فخوز | 13890213 | 20100503 | 0.00 | 0.00 | 0.00 | 6519.00 | 6292.00 | 0.00 | 0.00 | 0.00 | 6519.00 |
| فخوز | 13890212 | 20100502 | 0.00 | 0.00 | 0.00 | 6519.00 | 6292.00 | 0.00 | 0.00 | 0.00 | 6519.00 |
| فخوز | 13890211 | 20100501 | 4.00 | 4752.00 | 29899584.00 | 6519.00 | 6292.00 | 6292.00 | 6292.00 | 6292.00 | 6520.00 |
| فخوز | 13890208 | 20100428 | 1.00 | 1581.00 | 9947652.00 | 6520.00 | 6292.00 | 6292.00 | 6292.00 | 6292.00 | 6520.00 |
| فخوز | 13890207 | 20100427 | 3.00 | 2580.00 | 16235940.00 | 6520.00 | 6293.00 | 6293.00 | 6293.00 | 6293.00 | 6521.00 |
| فخوز | 13890206 | 20100426 | 1.00 | 1300.00 | 8180900.00 | 6521.00 | 6293.00 | 6293.00 | 6293.00 | 6293.00 | 6521.00 |
| فخوز | 13890205 | 20100425 | 1.00 | 790.00 | 4971470.00 | 6521.00 | 6293.00 | 6293.00 | 6293.00 | 6293.00 | 6521.00 |
| فخوز | 13890204 | 20100424 | 3.00 | 21300.00 | 134126100.00 | 6521.00 | 6297.00 | 6297.00 | 6297.00 | 6297.00 | 6525.00 |
| فخوز | 13890201 | 20100421 | 60.00 | 668573.00 | 4301783772.00 | 6525.00 | 6499.00 | 6433.00 | 6555.00 | 6433.00 | 6666.00 |
| فخوز | 13890131 | 20100420 | 136.00 | 2282613.00 | 15215960917.00 | 6666.00 | 6473.00 | 6413.00 | 6770.00 | 6670.00 | 6561.00 |
| فخوز | 13890130 | 20100419 | 284.00 | 4272296.00 | 28028898051.00 | 6561.00 | 6611.00 | 6432.00 | 6611.00 | 6598.00 | 6388.00 |
| فخوز | 13890129 | 20100418 | 359.00 | 6275410.00 | 40088366389.00 | 6388.00 | 6648.00 | 6277.00 | 6648.00 | 6277.00 | 6504.00 |
| فخوز | 13890128 | 20100417 | 0.00 | 0.00 | 0.00 | 6504.00 | 6306.00 | 0.00 | 0.00 | 0.00 | 6504.00 |
| فخوز | 13890125 | 20100414 | 414.00 | 4120087.00 | 26797343721.00 | 6504.00 | 6306.00 | 6306.00 | 6762.00 | 6762.00 | 6534.00 |
| فخوز | 13890124 | 20100413 | 585.00 | 4492030.00 | 29352533180.00 | 6534.00 | 6800.00 | 5600.00 | 6860.00 | 5600.00 | 4779.00 |
| فخوز | 13890123 | 20100412 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890122 | 20100411 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890121 | 20100410 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890118 | 20100407 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890117 | 20100406 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890116 | 20100405 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890115 | 20100404 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890114 | 20100403 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890111 | 20100331 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890110 | 20100330 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890109 | 20100329 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890108 | 20100328 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13890107 | 20100327 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881226 | 20100317 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881225 | 20100316 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881224 | 20100315 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881223 | 20100314 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881222 | 20100313 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881219 | 20100310 | 0.00 | 0.00 | 0.00 | 4779.00 | 4612.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881218 | 20100309 | 2.00 | 2695.00 | 12429340.00 | 4779.00 | 4612.00 | 4612.00 | 4612.00 | 4612.00 | 4779.00 |
| فخوز | 13881217 | 20100308 | 0.00 | 0.00 | 0.00 | 4779.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881216 | 20100307 | 0.00 | 0.00 | 0.00 | 4779.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4779.00 |
| فخوز | 13881215 | 20100306 | 2.00 | 3500.00 | 16145500.00 | 4779.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881212 | 20100303 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881211 | 20100302 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881210 | 20100301 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881209 | 20100228 | 1.00 | 473.00 | 2181949.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881208 | 20100227 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881205 | 20100224 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881204 | 20100223 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881203 | 20100222 | 2.00 | 2010.00 | 9272130.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881202 | 20100221 | 1.00 | 1.00 | 4613.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881201 | 20100220 | 1.00 | 320.00 | 1476160.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881128 | 20100217 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881127 | 20100216 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881125 | 20100214 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881121 | 20100210 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881120 | 20100209 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881119 | 20100208 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881118 | 20100207 | 1.00 | 10.00 | 46130.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881117 | 20100206 | 2.00 | 500.00 | 2306500.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881114 | 20100203 | 1.00 | 5.00 | 23065.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881113 | 20100202 | 3.00 | 1280.00 | 5904640.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881112 | 20100201 | 0.00 | 0.00 | 0.00 | 4780.00 | 4613.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881111 | 20100131 | 1.00 | 5.00 | 23065.00 | 4780.00 | 4613.00 | 4613.00 | 4613.00 | 4613.00 | 4780.00 |
| فخوز | 13881110 | 20100130 | 0.00 | 0.00 | 0.00 | 4780.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881107 | 20100127 | 0.00 | 0.00 | 0.00 | 4780.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881106 | 20100126 | 0.00 | 0.00 | 0.00 | 4780.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4780.00 |
| فخوز | 13881105 | 20100125 | 4.00 | 6466.00 | 29834124.00 | 4780.00 | 4614.00 | 4614.00 | 4614.00 | 4614.00 | 4781.00 |
| فخوز | 13881104 | 20100124 | 0.00 | 0.00 | 0.00 | 4781.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4781.00 |
| فخوز | 13881103 | 20100123 | 0.00 | 0.00 | 0.00 | 4781.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4781.00 |
| فخوز | 13881030 | 20100120 | 1.00 | 645.00 | 2976030.00 | 4781.00 | 4614.00 | 4614.00 | 4614.00 | 4614.00 | 4781.00 |
| فخوز | 13881029 | 20100119 | 2.00 | 5.00 | 23070.00 | 4781.00 | 4614.00 | 4614.00 | 4614.00 | 4614.00 | 4781.00 |
| فخوز | 13881028 | 20100118 | 0.00 | 0.00 | 0.00 | 4781.00 | 4614.00 | 0.00 | 0.00 | 0.00 | 4781.00 |
| فخوز | 13881027 | 20100117 | 3.00 | 2799.00 | 12914586.00 | 4781.00 | 4614.00 | 4614.00 | 4614.00 | 4614.00 | 4781.00 |
| فخوز | 13881026 | 20100116 | 1.00 | 50.00 | 230700.00 | 4781.00 | 4614.00 | 4614.00 | 4614.00 | 4614.00 | 4781.00 |
| فخوز | 13881023 | 20100113 | 4.00 | 60750.00 | 280847250.00 | 4781.00 | 4623.00 | 4623.00 | 4623.00 | 4623.00 | 4790.00 |
| فخوز | 13881022 | 20100112 | 0.00 | 0.00 | 0.00 | 4790.00 | 4623.00 | 0.00 | 0.00 | 0.00 | 4790.00 |
| فخوز | 13881021 | 20100111 | 1.00 | 301.00 | 1391523.00 | 4790.00 | 4623.00 | 4623.00 | 4623.00 | 4623.00 | 4790.00 |
| فخوز | 13881020 | 20100110 | 1.00 | 643.00 | 2972589.00 | 4790.00 | 4623.00 | 4623.00 | 4623.00 | 4623.00 | 4790.00 |
| فخوز | 13881019 | 20100109 | 11.00 | 81083.00 | 375738622.00 | 4790.00 | 4634.00 | 4634.00 | 4634.00 | 4634.00 | 4802.00 |
| فخوز | 13881016 | 20100106 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881015 | 20100105 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881014 | 20100104 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881013 | 20100103 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881012 | 20100102 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881009 | 20091230 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881008 | 20091229 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881007 | 20091228 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881002 | 20091223 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13881001 | 20091222 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880930 | 20091221 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880929 | 20091220 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880928 | 20091219 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880925 | 20091216 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880924 | 20091215 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880923 | 20091214 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880922 | 20091213 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880921 | 20091212 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880918 | 20091209 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880917 | 20091208 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880916 | 20091207 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880914 | 20091205 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880911 | 20091202 | 1.00 | 10.00 | 46340.00 | 4802.00 | 4634.00 | 4634.00 | 4634.00 | 4634.00 | 4802.00 |
| فخوز | 13880910 | 20091201 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880909 | 20091130 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880908 | 20091129 | 0.00 | 0.00 | 0.00 | 4802.00 | 4634.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880904 | 20091125 | 1.00 | 429.00 | 1987986.00 | 4802.00 | 4634.00 | 4634.00 | 4634.00 | 4634.00 | 4802.00 |
| فخوز | 13880903 | 20091124 | 0.00 | 0.00 | 0.00 | 4802.00 | 4637.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880902 | 20091123 | 0.00 | 0.00 | 0.00 | 4802.00 | 4637.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880901 | 20091122 | 0.00 | 0.00 | 0.00 | 4802.00 | 4637.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880830 | 20091121 | 0.00 | 0.00 | 0.00 | 4802.00 | 4637.00 | 0.00 | 0.00 | 0.00 | 4802.00 |
| فخوز | 13880827 | 20091118 | 1.00 | 21450.00 | 99463650.00 | 4802.00 | 4637.00 | 4637.00 | 4637.00 | 4637.00 | 4805.00 |
| فخوز | 13880826 | 20091117 | 0.00 | 0.00 | 0.00 | 4805.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4805.00 |
| فخوز | 13880825 | 20091116 | 0.00 | 0.00 | 0.00 | 4805.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4805.00 |
| فخوز | 13880824 | 20091115 | 0.00 | 0.00 | 0.00 | 4805.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4805.00 |
| فخوز | 13880823 | 20091114 | 4.00 | 7050.00 | 32697900.00 | 4805.00 | 4638.00 | 4638.00 | 4638.00 | 4638.00 | 4806.00 |
| فخوز | 13880820 | 20091111 | 0.00 | 0.00 | 0.00 | 4806.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880819 | 20091110 | 0.00 | 0.00 | 0.00 | 4806.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880818 | 20091109 | 0.00 | 0.00 | 0.00 | 4806.00 | 4638.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880817 | 20091108 | 1.00 | 10.00 | 46380.00 | 4806.00 | 4638.00 | 4638.00 | 4638.00 | 4638.00 | 4806.00 |
| فخوز | 13880816 | 20091107 | 1.00 | 100.00 | 463800.00 | 4806.00 | 4638.00 | 4638.00 | 4638.00 | 4638.00 | 4806.00 |
| فخوز | 13880813 | 20091104 | 0.00 | 0.00 | 0.00 | 4806.00 | 4662.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880812 | 20091103 | 0.00 | 0.00 | 0.00 | 4806.00 | 4662.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880811 | 20091102 | 1.00 | 512.00 | 2386944.00 | 4806.00 | 4662.00 | 4662.00 | 4662.00 | 4662.00 | 4806.00 |
| فخوز | 13880810 | 20091101 | 0.00 | 0.00 | 0.00 | 4806.00 | 4662.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880809 | 20091031 | 0.00 | 0.00 | 0.00 | 4806.00 | 4662.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880806 | 20091028 | 0.00 | 0.00 | 0.00 | 4806.00 | 4662.00 | 0.00 | 0.00 | 0.00 | 4806.00 |
| فخوز | 13880805 | 20091027 | 1.00 | 2133.00 | 9944046.00 | 4806.00 | 4662.00 | 4662.00 | 4662.00 | 4662.00 | 4806.00 |
| فخوز | 13880804 | 20091026 | 6.00 | 33084.00 | 154369944.00 | 4806.00 | 4666.00 | 4666.00 | 4666.00 | 4666.00 | 4810.00 |
| فخوز | 13880803 | 20091025 | 0.00 | 0.00 | 0.00 | 4810.00 | 4666.00 | 0.00 | 0.00 | 0.00 | 4810.00 |
| فخوز | 13880802 | 20091024 | 3.00 | 1916.00 | 8940056.00 | 4810.00 | 4666.00 | 4666.00 | 4666.00 | 4666.00 | 4810.00 |
| فخوز | 13880729 | 20091021 | 0.00 | 0.00 | 0.00 | 4810.00 | 4669.00 | 0.00 | 0.00 | 0.00 | 4810.00 |
| فخوز | 13880728 | 20091020 | 6.00 | 20000.00 | 93380000.00 | 4810.00 | 4669.00 | 4669.00 | 4669.00 | 4669.00 | 4813.00 |
| فخوز | 13880727 | 20091019 | 20.00 | 72000.00 | 336816000.00 | 4813.00 | 4678.00 | 4678.00 | 4678.00 | 4678.00 | 4822.00 |
| فخوز | 13880726 | 20091018 | 0.00 | 0.00 | 0.00 | 4822.00 | 4679.00 | 0.00 | 0.00 | 0.00 | 4822.00 |
| فخوز | 13880725 | 20091017 | 0.00 | 0.00 | 0.00 | 4822.00 | 4679.00 | 0.00 | 0.00 | 0.00 | 4822.00 |
| فخوز | 13880721 | 20091013 | 0.00 | 0.00 | 0.00 | 4822.00 | 4679.00 | 0.00 | 0.00 | 0.00 | 4822.00 |
| فخوز | 13880720 | 20091012 | 2.00 | 4850.00 | 22693150.00 | 4822.00 | 4679.00 | 4679.00 | 4679.00 | 4679.00 | 4823.00 |
| فخوز | 13880719 | 20091011 | 3.00 | 3702.00 | 17321658.00 | 4823.00 | 4679.00 | 4679.00 | 4679.00 | 4679.00 | 4823.00 |
| فخوز | 13880718 | 20091010 | 23.00 | 56738.00 | 267453273.00 | 4823.00 | 4685.00 | 4685.00 | 4960.00 | 4876.00 | 4829.00 |
| فخوز | 13880715 | 20091007 | 40.00 | 174734.00 | 835969083.00 | 4829.00 | 4700.00 | 4700.00 | 4982.00 | 4920.00 | 4837.00 |
| فخوز | 13880714 | 20091006 | 107.00 | 558930.00 | 2679846570.00 | 4837.00 | 4967.00 | 4736.00 | 4969.00 | 4882.00 | 4882.00 |
| فخوز | 13880713 | 20091005 | 63.00 | 230933.00 | 1136626143.00 | 4882.00 | 4832.00 | 4831.00 | 5016.00 | 4990.00 | 4871.00 |
| فخوز | 13880712 | 20091004 | 203.00 | 876771.00 | 4249249921.00 | 4871.00 | 4844.00 | 4842.00 | 4947.00 | 4929.00 | 4969.00 |
| فخوز | 13880711 | 20091003 | 684.00 | 2635391.00 | 13094768465.00 | 4969.00 | 4961.00 | 4961.00 | 5108.00 | 4961.00 | 5114.00 |
| فخوز | 13880708 | 20090930 | 3.00 | 5409.00 | 26839458.00 | 5114.00 | 4962.00 | 4962.00 | 4962.00 | 4962.00 | 5115.00 |
| فخوز | 13880707 | 20090929 | 0.00 | 0.00 | 0.00 | 5115.00 | 4962.00 | 0.00 | 0.00 | 0.00 | 5115.00 |
| فخوز | 13880706 | 20090928 | 2.00 | 1018.00 | 5051316.00 | 5115.00 | 4962.00 | 4962.00 | 4962.00 | 4962.00 | 5115.00 |
| فخوز | 13880705 | 20090927 | 64.00 | 267535.00 | 1337407465.00 | 5115.00 | 4999.00 | 4999.00 | 4999.00 | 4999.00 | 5153.00 |
| فخوز | 13880704 | 20090926 | 28.00 | 79921.00 | 411999581.00 | 5153.00 | 5150.00 | 5000.00 | 5290.00 | 5290.00 | 5153.00 |
| فخوز | 13880701 | 20090923 | 221.00 | 1439339.00 | 7416808135.00 | 5153.00 | 5153.00 | 5149.00 | 5153.00 | 5152.00 | 5003.00 |
| فخوز | 13880631 | 20090922 | 168.00 | 6268770.00 | 31365011489.00 | 5003.00 | 5008.00 | 4900.00 | 5008.00 | 4920.00 | 4863.00 |
| فخوز | 13880630 | 20090921 | 28.00 | 106048.00 | 513578789.00 | 4863.00 | 4800.00 | 4722.00 | 4929.00 | 4870.00 | 4865.00 |
| فخوز | 13880629 | 20090920 | 0.00 | 0.00 | 0.00 | 4865.00 | 4868.00 | 0.00 | 0.00 | 0.00 | 4865.00 |
| فخوز | 13880628 | 20090919 | 46.00 | 114134.00 | 542405276.00 | 4865.00 | 4868.00 | 4732.00 | 4948.00 | 4948.00 | 4878.00 |
| فخوز | 13880625 | 20090916 | 134.00 | 542031.00 | 2654822975.00 | 4878.00 | 4873.00 | 4716.00 | 5000.00 | 4864.00 | 4859.00 |
| فخوز | 13880624 | 20090915 | 463.00 | 1689441.00 | 8208619477.00 | 4859.00 | 4836.00 | 4781.00 | 4864.00 | 4864.00 | 4723.00 |
| فخوز | 13880623 | 20090914 | 108.00 | 800460.00 | 3810189600.00 | 4723.00 | 4760.00 | 4760.00 | 4760.00 | 4760.00 | 4622.00 |
| فخوز | 13880622 | 20090913 | 13.00 | 36045.00 | 171393975.00 | 4622.00 | 4755.00 | 4755.00 | 4755.00 | 4755.00 | 4617.00 |
| فخوز | 13880621 | 20090912 | 0.00 | 0.00 | 0.00 | 4617.00 | 4617.00 | 0.00 | 0.00 | 4755.00 | 4617.00 |
| فخوز | 13880618 | 20090909 | 77.00 | 500242.00 | 2346635222.00 | 4617.00 | 4691.00 | 4691.00 | 4691.00 | 4691.00 | 4555.00 |
| فخوز | 13880617 | 20090908 | 58.00 | 517476.00 | 2393843976.00 | 4555.00 | 4626.00 | 4626.00 | 4626.00 | 4626.00 | 4492.00 |
| فخوز | 13880616 | 20090907 | 49.00 | 216877.00 | 997417323.00 | 4492.00 | 4599.00 | 4599.00 | 4599.00 | 4599.00 | 4466.00 |
| فخوز | 13880615 | 20090906 | 79.00 | 341058.00 | 1554201306.00 | 4466.00 | 4557.00 | 4557.00 | 4557.00 | 4557.00 | 4425.00 |
| فخوز | 13880614 | 20090905 | 10.00 | 31283.00 | 142431499.00 | 4425.00 | 4553.00 | 4553.00 | 4553.00 | 4553.00 | 4421.00 |
| فخوز | 13880611 | 20090902 | 7.00 | 25802.00 | 117399100.00 | 4421.00 | 4550.00 | 4550.00 | 4550.00 | 4550.00 | 4418.00 |
| فخوز | 13880610 | 20090901 | 10.00 | 19909.00 | 90546132.00 | 4418.00 | 4548.00 | 4548.00 | 4548.00 | 4548.00 | 4416.00 |
| فخوز | 13880609 | 20090831 | 183.00 | 1527001.00 | 6743236416.00 | 4416.00 | 4416.00 | 4416.00 | 4416.00 | 4416.00 | 4288.00 |
| فخوز | 13880608 | 20090830 | 38.00 | 82721.00 | 364468726.00 | 4288.00 | 4406.00 | 4406.00 | 4406.00 | 4406.00 | 4278.00 |
| فخوز | 13880607 | 20090829 | 25.00 | 157797.00 | 692255439.00 | 4278.00 | 4387.00 | 4387.00 | 4387.00 | 4387.00 | 4260.00 |
| فخوز | 13880604 | 20090826 | 24.00 | 107167.00 | 468855625.00 | 4260.00 | 4375.00 | 4375.00 | 4375.00 | 4375.00 | 4248.00 |
| فخوز | 13880603 | 20090825 | 16.00 | 44669.00 | 195203530.00 | 4248.00 | 4370.00 | 4370.00 | 4370.00 | 4370.00 | 4243.00 |
| فخوز | 13880602 | 20090824 | 17.00 | 73500.00 | 320533500.00 | 4243.00 | 4361.00 | 4361.00 | 4361.00 | 4361.00 | 4234.00 |
| فخوز | 13880601 | 20090823 | 29.00 | 122224.00 | 531185504.00 | 4234.00 | 4346.00 | 4346.00 | 4346.00 | 4346.00 | 4220.00 |
| فخوز | 13880531 | 20090822 | 14.00 | 59988.00 | 260287932.00 | 4220.00 | 4339.00 | 4339.00 | 4339.00 | 4339.00 | 4213.00 |
| فخوز | 13880528 | 20090819 | 19.00 | 67139.00 | 290779009.00 | 4213.00 | 4331.00 | 4331.00 | 4331.00 | 4331.00 | 4205.00 |
| فخوز | 13880527 | 20090818 | 28.00 | 168901.00 | 728132211.00 | 4205.00 | 4311.00 | 4311.00 | 4311.00 | 4311.00 | 4186.00 |
| فخوز | 13880526 | 20090817 | 14.00 | 60373.00 | 259845392.00 | 4186.00 | 4304.00 | 4304.00 | 4304.00 | 4304.00 | 4179.00 |
| فخوز | 13880525 | 20090816 | 8.00 | 19189.00 | 82551078.00 | 4179.00 | 4302.00 | 4302.00 | 4302.00 | 4302.00 | 4177.00 |
| فخوز | 13880524 | 20090815 | 10.00 | 34662.00 | 148977276.00 | 4177.00 | 4298.00 | 4298.00 | 4298.00 | 4298.00 | 4173.00 |
| فخوز | 13880521 | 20090812 | 59.00 | 433601.00 | 1841503447.00 | 4173.00 | 4247.00 | 4247.00 | 4247.00 | 4247.00 | 4124.00 |
| فخوز | 13880520 | 20090811 | 47.00 | 182950.00 | 773265633.00 | 4124.00 | 4227.00 | 4151.00 | 4227.00 | 4227.00 | 4104.00 |
| فخوز | 13880519 | 20090810 | 112.00 | 1455015.00 | 5971341560.00 | 4104.00 | 4100.00 | 4100.00 | 4104.00 | 4104.00 | 3985.00 |
| فخوز | 13880518 | 20090809 | 61.00 | 50745.00 | 207953010.00 | 3985.00 | 4098.00 | 4098.00 | 4098.00 | 4098.00 | 3979.00 |
| فخوز | 13880517 | 20090808 | 79.00 | 501881.00 | 2028555824.00 | 3979.00 | 4042.00 | 4039.00 | 4042.00 | 4042.00 | 3925.00 |
| فخوز | 13880514 | 20090805 | 93.00 | 639610.00 | 2533362900.00 | 3925.00 | 3990.00 | 3811.00 | 3990.00 | 3990.00 | 3874.00 |
| فخوز | 13880513 | 20090804 | 0.00 | 0.00 | 0.00 | 3874.00 | 3900.00 | 0.00 | 0.00 | 0.00 | 3874.00 |
| فخوز | 13880512 | 20090803 | 0.00 | 0.00 | 0.00 | 3874.00 | 3900.00 | 0.00 | 0.00 | 0.00 | 3874.00 |
| فخوز | 13880511 | 20090802 | 0.00 | 0.00 | 0.00 | 3874.00 | 3900.00 | 0.00 | 0.00 | 0.00 | 3874.00 |
| فخوز | 13880510 | 20090801 | 59.00 | 205646.00 | 812909151.00 | 3874.00 | 3900.00 | 3868.00 | 3971.00 | 3868.00 | 3856.00 |
| فخوز | 13880507 | 20090729 | 52.00 | 137678.00 | 517601079.00 | 3856.00 | 3782.00 | 3754.00 | 3960.00 | 3754.00 | 3870.00 |
| فخوز | 13880506 | 20090728 | 7.00 | 6576.00 | 24692880.00 | 3870.00 | 3755.00 | 3755.00 | 3755.00 | 3755.00 | 3871.00 |
| فخوز | 13880505 | 20090727 | 0.00 | 0.00 | 0.00 | 3871.00 | 3756.00 | 0.00 | 0.00 | 0.00 | 3871.00 |
| فخوز | 13880504 | 20090726 | 5.00 | 10089.00 | 37894284.00 | 3871.00 | 3756.00 | 3756.00 | 3756.00 | 3756.00 | 3872.00 |
| فخوز | 13880503 | 20090725 | 0.00 | 0.00 | 0.00 | 3872.00 | 3766.00 | 0.00 | 0.00 | 0.00 | 3872.00 |
| فخوز | 13880431 | 20090722 | 30.00 | 101069.00 | 381003296.00 | 3872.00 | 3766.00 | 3766.00 | 3889.00 | 3887.00 | 3882.00 |
| فخوز | 13880430 | 20090721 | 34.00 | 143834.00 | 558562015.00 | 3882.00 | 3784.00 | 3784.00 | 3989.00 | 3884.00 | 3882.00 |
| فخوز | 13880428 | 20090719 | 63.00 | 187755.00 | 727455737.00 | 3882.00 | 3867.00 | 3861.00 | 3910.00 | 3870.00 | 3884.00 |
| فخوز | 13880427 | 20090718 | 74.00 | 281065.00 | 1068299279.00 | 3884.00 | 3882.00 | 3795.00 | 3917.00 | 3795.00 | 3912.00 |
| فخوز | 13880424 | 20090715 | 4.00 | 2352.00 | 8925840.00 | 3912.00 | 3795.00 | 3795.00 | 3795.00 | 3795.00 | 3912.00 |
| فخوز | 13880423 | 20090714 | 5.00 | 7738.00 | 29373448.00 | 3912.00 | 3796.00 | 3796.00 | 3796.00 | 3796.00 | 3913.00 |
| فخوز | 13880422 | 20090713 | 12.00 | 66990.00 | 256932990.00 | 3913.00 | 3801.00 | 3801.00 | 3929.00 | 3801.00 | 3918.00 |
| فخوز | 13880421 | 20090712 | 23.00 | 71675.00 | 284638634.00 | 3918.00 | 4000.00 | 3940.00 | 4031.00 | 4029.00 | 3914.00 |
| فخوز | 13880420 | 20090711 | 74.00 | 295529.00 | 1180380674.00 | 3914.00 | 4001.00 | 3970.00 | 4001.00 | 4000.00 | 3885.00 |
| فخوز | 13880416 | 20090707 | 42.00 | 258693.00 | 1027787289.00 | 3885.00 | 3973.00 | 3973.00 | 3973.00 | 3973.00 | 3858.00 |
| فخوز | 13880414 | 20090705 | 96.00 | 364627.00 | 1428745376.00 | 3858.00 | 3942.00 | 3819.00 | 3942.00 | 3819.00 | 3828.00 |
| فخوز | 13880413 | 20090704 | 47.00 | 208546.00 | 805840028.00 | 3828.00 | 3848.00 | 3840.00 | 3928.00 | 3928.00 | 3820.00 |
| فخوز | 13880410 | 20090701 | 248.00 | 1114141.00 | 4255677878.00 | 3820.00 | 3850.00 | 3600.00 | 4199.00 | 4000.00 | 3539.00 |
| فخوز | 13880409 | 20090630 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880408 | 20090629 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880407 | 20090628 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880406 | 20090627 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880403 | 20090624 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880402 | 20090623 | 0.00 | 0.00 | 0.00 | 3539.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 3539.00 |
| فخوز | 13880401 | 20090622 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880331 | 20090621 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880330 | 20090620 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880327 | 20090617 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880326 | 20090616 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880325 | 20090615 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880324 | 20090614 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880323 | 20090613 | 0.00 | 0.00 | 0.00 | 4239.00 | 4366.00 | 0.00 | 0.00 | 0.00 | 4239.00 |
| فخوز | 13880320 | 20090610 | 1.00 | 10.00 | 43660.00 | 4239.00 | 4366.00 | 4366.00 | 4366.00 | 4366.00 | 4239.00 |
| فخوز | 13880319 | 20090609 | 2.00 | 2000.00 | 8732000.00 | 4239.00 | 4366.00 | 4366.00 | 4366.00 | 4366.00 | 4239.00 |
| فخوز | 13880318 | 20090608 | 1.00 | 2000.00 | 8732000.00 | 4239.00 | 4366.00 | 4366.00 | 4366.00 | 4366.00 | 4239.00 |
| فخوز | 13880317 | 20090607 | 30.00 | 147054.00 | 639390792.00 | 4239.00 | 4348.00 | 4348.00 | 4348.00 | 4348.00 | 4222.00 |
| فخوز | 13880316 | 20090606 | 1.00 | 10.00 | 43480.00 | 4222.00 | 4348.00 | 4348.00 | 4348.00 | 4348.00 | 4222.00 |
| فخوز | 13880313 | 20090603 | 4.00 | 14689.00 | 63838394.00 | 4222.00 | 4346.00 | 4346.00 | 4346.00 | 4346.00 | 4220.00 |
| فخوز | 13880312 | 20090602 | 31.00 | 250253.00 | 1080091948.00 | 4220.00 | 4316.00 | 4316.00 | 4316.00 | 4316.00 | 4191.00 |
| فخوز | 13880311 | 20090601 | 9.00 | 25427.00 | 109666651.00 | 4191.00 | 4313.00 | 4313.00 | 4313.00 | 4313.00 | 4188.00 |
| فخوز | 13880310 | 20090531 | 74.00 | 263991.00 | 1130409462.00 | 4188.00 | 4282.00 | 4282.00 | 4282.00 | 4282.00 | 4158.00 |
| فخوز | 13880309 | 20090530 | 11.00 | 1004231.00 | 4185634808.00 | 4158.00 | 4168.00 | 4168.00 | 4168.00 | 4168.00 | 4047.00 |
| فخوز | 13880306 | 20090527 | 13.00 | 19189.00 | 79941374.00 | 4047.00 | 4166.00 | 4166.00 | 4166.00 | 4166.00 | 4045.00 |
| فخوز | 13880305 | 20090526 | 27.00 | 140352.00 | 582405540.00 | 4045.00 | 4150.00 | 4120.00 | 4150.00 | 4150.00 | 4030.00 |
| فخوز | 13880304 | 20090525 | 67.00 | 217376.00 | 896842584.00 | 4030.00 | 4126.00 | 4110.00 | 4126.00 | 4110.00 | 4006.00 |
| فخوز | 13880303 | 20090524 | 31.00 | 105596.00 | 434414194.00 | 4006.00 | 4114.00 | 4109.00 | 4114.00 | 4114.00 | 3995.00 |
| فخوز | 13880302 | 20090523 | 56.00 | 249707.00 | 1020527783.00 | 3995.00 | 4087.00 | 4070.00 | 4087.00 | 4087.00 | 3968.00 |
| فخوز | 13880230 | 20090520 | 34.00 | 157117.00 | 638119768.00 | 3968.00 | 4070.00 | 4000.00 | 4070.00 | 4000.00 | 3952.00 |
| فخوز | 13880229 | 20090519 | 84.00 | 498967.00 | 1970137456.00 | 3952.00 | 3999.00 | 3934.00 | 3999.00 | 3949.00 | 3955.00 |
| فخوز | 13880228 | 20090518 | 84.00 | 1181227.00 | 4671986465.00 | 3955.00 | 3821.00 | 3821.00 | 4038.00 | 4038.00 | 3923.00 |
| فخوز | 13880227 | 20090517 | 65.00 | 251113.00 | 1007465356.00 | 3923.00 | 4012.00 | 4012.00 | 4012.00 | 4012.00 | 3896.00 |
| فخوز | 13880226 | 20090516 | 42.00 | 137209.00 | 548424373.00 | 3896.00 | 3997.00 | 3997.00 | 3997.00 | 3997.00 | 3881.00 |
| فخوز | 13880223 | 20090513 | 11.00 | 20188.00 | 80651060.00 | 3881.00 | 3995.00 | 3995.00 | 3995.00 | 3995.00 | 3879.00 |
| فخوز | 13880222 | 20090512 | 136.00 | 645210.00 | 2533094460.00 | 3879.00 | 3926.00 | 3926.00 | 3926.00 | 3926.00 | 3812.00 |
| فخوز | 13880221 | 20090511 | 1.00 | 10.00 | 39260.00 | 3812.00 | 3926.00 | 3926.00 | 3926.00 | 3926.00 | 3812.00 |
| فخوز | 13880220 | 20090510 | 5.00 | 13528.00 | 53097400.00 | 3812.00 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 3811.00 |
| فخوز | 13880219 | 20090509 | 4.00 | 10694.00 | 41963256.00 | 3811.00 | 3924.00 | 3924.00 | 3924.00 | 3924.00 | 3810.00 |
| فخوز | 13880216 | 20090506 | 10.00 | 46100.00 | 180665900.00 | 3810.00 | 3919.00 | 3919.00 | 3919.00 | 3919.00 | 3805.00 |
| فخوز | 13880215 | 20090505 | 75.00 | 281155.00 | 1093411795.00 | 3805.00 | 3889.00 | 3889.00 | 3889.00 | 3889.00 | 3776.00 |
| فخوز | 13880214 | 20090504 | 273.00 | 741249.00 | 2819741577.00 | 3776.00 | 3829.00 | 3711.00 | 3829.00 | 3749.00 | 3718.00 |
| فخوز | 13880213 | 20090503 | 45.00 | 173671.00 | 641842144.00 | 3718.00 | 3649.00 | 3641.00 | 3818.00 | 3799.00 | 3722.00 |
| فخوز | 13880212 | 20090502 | 41.00 | 127967.00 | 466984663.00 | 3722.00 | 3740.00 | 3621.00 | 3750.00 | 3698.00 | 3732.00 |
| فخوز | 13880209 | 20090429 | 107.00 | 466142.00 | 1712309397.00 | 3732.00 | 3684.00 | 3662.00 | 3883.00 | 3780.00 | 3775.00 |
| فخوز | 13880208 | 20090428 | 62.00 | 145563.00 | 541168182.00 | 3775.00 | 3671.00 | 3671.00 | 3830.00 | 3829.00 | 3784.00 |
| فخوز | 13880207 | 20090427 | 202.00 | 5486750.00 | 20759819650.00 | 3784.00 | 3780.00 | 3762.00 | 3945.00 | 3878.00 | 3855.00 |
| فخوز | 13880206 | 20090426 | 117.00 | 467162.00 | 1787976299.00 | 3855.00 | 3800.00 | 3759.00 | 3991.00 | 3991.00 | 3875.00 |
| فخوز | 13880205 | 20090425 | 201.00 | 674431.00 | 2613694528.00 | 3875.00 | 3855.00 | 3800.00 | 4265.00 | 4265.00 | 4347.00 |
| فخوز | 13880202 | 20090422 | 0.00 | 0.00 | 0.00 | 4347.00 | 4347.00 | 0.00 | 0.00 | 0.00 | 4347.00 |
| فخوز | 13880201 | 20090421 | 0.00 | 0.00 | 0.00 | 4347.00 | 4347.00 | 0.00 | 0.00 | 0.00 | 4347.00 |
| فخوز | 13880131 | 20090420 | 27.00 | 1140023.00 | 4955649605.00 | 4347.00 | 4347.00 | 4345.00 | 4347.00 | 4346.00 | 4221.00 |
| فخوز | 13880130 | 20090419 | 178.00 | 697955.00 | 2956983514.00 | 4221.00 | 4300.00 | 4068.00 | 4318.00 | 4068.00 | 4193.00 |
| فخوز | 13880129 | 20090418 | 4.00 | 13440.00 | 54700800.00 | 4193.00 | 4070.00 | 4070.00 | 4070.00 | 4070.00 | 4195.00 |
| فخوز | 13880126 | 20090415 | 2.00 | 2332.00 | 9491240.00 | 4195.00 | 4070.00 | 4070.00 | 4070.00 | 4070.00 | 4195.00 |
| فخوز | 13880125 | 20090414 | 3.00 | 9774.00 | 39789954.00 | 4195.00 | 4071.00 | 4071.00 | 4071.00 | 4071.00 | 4196.00 |
| فخوز | 13880124 | 20090413 | 36.00 | 113663.00 | 466350495.00 | 4196.00 | 4081.00 | 4081.00 | 4266.00 | 4112.00 | 4207.00 |
| فخوز | 13880123 | 20090412 | 41.00 | 148076.00 | 626380888.00 | 4207.00 | 4100.00 | 4100.00 | 4328.00 | 4328.00 | 4203.00 |
| فخوز | 13880122 | 20090411 | 110.00 | 432129.00 | 1845601453.00 | 4203.00 | 4283.00 | 4170.00 | 4283.00 | 4282.00 | 4159.00 |
| فخوز | 13880119 | 20090408 | 126.00 | 518861.00 | 2191206485.00 | 4159.00 | 4224.00 | 4160.00 | 4224.00 | 4222.00 | 4101.00 |
| فخوز | 13880118 | 20090407 | 48.00 | 177217.00 | 734231628.00 | 4101.00 | 4166.00 | 4000.00 | 4215.00 | 4215.00 | 4093.00 |
| فخوز | 13880117 | 20090406 | 119.00 | 843450.00 | 3475697854.00 | 4093.00 | 4122.00 | 4098.00 | 4122.00 | 4122.00 | 4002.00 |
| فخوز | 13880116 | 20090405 | 48.00 | 208245.00 | 853388010.00 | 4002.00 | 4098.00 | 4098.00 | 4098.00 | 4098.00 | 3979.00 |
| فخوز | 13880115 | 20090404 | 51.00 | 174092.00 | 707844066.00 | 3979.00 | 4081.00 | 3872.00 | 4081.00 | 3872.00 | 3963.00 |
| فخوز | 13880111 | 20090331 | 65.00 | 203057.00 | 785174762.00 | 3963.00 | 3866.00 | 3866.00 | 3934.00 | 3866.00 | 3985.00 |
| فخوز | 13880110 | 20090330 | 79.00 | 328152.00 | 1322806537.00 | 3985.00 | 3970.00 | 3902.00 | 4083.00 | 4083.00 | 3965.00 |
| فخوز | 13880109 | 20090329 | 341.00 | 1178033.00 | 4670799124.00 | 3965.00 | 4006.00 | 3941.00 | 4095.00 | 3941.00 | 4062.00 |
| فخوز | 13880108 | 20090328 | 41.00 | 189279.00 | 749734119.00 | 4062.00 | 3961.00 | 3961.00 | 3961.00 | 3961.00 | 4083.00 |
| فخوز | 13880105 | 20090325 | 0.00 | 0.00 | 0.00 | 4083.00 | 3975.00 | 0.00 | 0.00 | 0.00 | 4083.00 |
| فخوز | 13871228 | 20090318 | 0.00 | 0.00 | 0.00 | 4083.00 | 3975.00 | 0.00 | 0.00 | 0.00 | 4083.00 |
| فخوز | 13871227 | 20090317 | 29.00 | 125160.00 | 497511000.00 | 4083.00 | 3975.00 | 3975.00 | 3975.00 | 3975.00 | 4097.00 |
| فخوز | 13871226 | 20090316 | 0.00 | 0.00 | 0.00 | 4097.00 | 3975.00 | 0.00 | 0.00 | 0.00 | 4097.00 |
| فخوز | 13871224 | 20090314 | 0.00 | 0.00 | 0.00 | 4097.00 | 3975.00 | 0.00 | 0.00 | 0.00 | 4097.00 |
| فخوز | 13871221 | 20090311 | 1.00 | 50.00 | 198750.00 | 4097.00 | 3975.00 | 3975.00 | 3975.00 | 3975.00 | 4097.00 |
| فخوز | 13871220 | 20090310 | 1.00 | 246.00 | 977850.00 | 4097.00 | 3975.00 | 3975.00 | 3975.00 | 3975.00 | 4097.00 |
| فخوز | 13871219 | 20090309 | 1.00 | 50.00 | 204850.00 | 4097.00 | 4097.00 | 4097.00 | 4097.00 | 4097.00 | 4223.00 |
| فخوز | 13871218 | 20090308 | 0.00 | 0.00 | 0.00 | 4223.00 | 4097.00 | 0.00 | 0.00 | 0.00 | 4223.00 |
| فخوز | 13871217 | 20090307 | 0.00 | 0.00 | 0.00 | 4223.00 | 4097.00 | 0.00 | 0.00 | 0.00 | 4223.00 |
| فخوز | 13871214 | 20090304 | 0.00 | 0.00 | 0.00 | 4223.00 | 4097.00 | 0.00 | 0.00 | 0.00 | 4223.00 |
| فخوز | 13871213 | 20090303 | 0.00 | 0.00 | 0.00 | 4223.00 | 4097.00 | 0.00 | 0.00 | 0.00 | 4223.00 |
| فخوز | 13871212 | 20090302 | 1.00 | 482.00 | 1974754.00 | 4223.00 | 4097.00 | 4097.00 | 4097.00 | 4097.00 | 4223.00 |
| فخوز | 13871211 | 20090301 | 0.00 | 0.00 | 0.00 | 4223.00 | 4098.00 | 0.00 | 0.00 | 0.00 | 4223.00 |
| فخوز | 13871210 | 20090228 | 2.00 | 4860.00 | 19916280.00 | 4223.00 | 4098.00 | 4098.00 | 4098.00 | 4098.00 | 4224.00 |
| فخوز | 13871207 | 20090225 | 0.00 | 0.00 | 0.00 | 4224.00 | 4099.00 | 0.00 | 0.00 | 0.00 | 4224.00 |
| فخوز | 13871205 | 20090223 | 1.00 | 4854.00 | 19896546.00 | 4224.00 | 4099.00 | 4099.00 | 4099.00 | 4099.00 | 4225.00 |
| فخوز | 13871204 | 20090222 | 0.00 | 0.00 | 0.00 | 4225.00 | 4099.00 | 0.00 | 0.00 | 0.00 | 4225.00 |
| فخوز | 13871203 | 20090221 | 1.00 | 1212.00 | 4967988.00 | 4225.00 | 4099.00 | 4099.00 | 4099.00 | 4099.00 | 4225.00 |
| فخوز | 13871130 | 20090218 | 0.00 | 0.00 | 0.00 | 4225.00 | 4100.00 | 0.00 | 0.00 | 0.00 | 4225.00 |
| فخوز | 13871129 | 20090217 | 1.00 | 5000.00 | 20500000.00 | 4225.00 | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 4226.00 |
| فخوز | 13871127 | 20090215 | 0.00 | 0.00 | 0.00 | 4226.00 | 4100.00 | 0.00 | 0.00 | 0.00 | 4226.00 |
| فخوز | 13871126 | 20090214 | 2.00 | 1000.00 | 4100000.00 | 4226.00 | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 4226.00 |
| فخوز | 13871123 | 20090211 | 3.00 | 2624.00 | 10758400.00 | 4226.00 | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 4226.00 |
| فخوز | 13871121 | 20090209 | 11.00 | 18946.00 | 77716492.00 | 4226.00 | 4102.00 | 4102.00 | 4102.00 | 4102.00 | 4228.00 |
| فخوز | 13871120 | 20090208 | 116.00 | 480779.00 | 2004994724.00 | 4228.00 | 4145.00 | 4145.00 | 4330.00 | 4273.00 | 4273.00 |
| فخوز | 13871119 | 20090207 | 76.00 | 237968.00 | 1025692042.00 | 4273.00 | 4265.00 | 4230.00 | 4372.00 | 4330.00 | 4263.00 |
| فخوز | 13871116 | 20090204 | 32.00 | 120068.00 | 511289398.00 | 4263.00 | 4290.00 | 4225.00 | 4372.00 | 4372.00 | 4264.00 |
| فخوز | 13871115 | 20090203 | 69.00 | 193369.00 | 827901295.00 | 4264.00 | 4300.00 | 4260.00 | 4360.00 | 4340.00 | 4260.00 |
| فخوز | 13871114 | 20090202 | 99.00 | 348942.00 | 1512923945.00 | 4260.00 | 4293.00 | 4220.00 | 4350.00 | 4350.00 | 4224.00 |
| فخوز | 13871113 | 20090201 | 57.00 | 183105.00 | 792661545.00 | 4224.00 | 4329.00 | 4329.00 | 4329.00 | 4329.00 | 4203.00 |
| فخوز | 13871112 | 20090131 | 50.00 | 239523.00 | 1030188423.00 | 4203.00 | 4301.00 | 4301.00 | 4301.00 | 4301.00 | 4176.00 |
| فخوز | 13871109 | 20090128 | 43.00 | 156898.00 | 671777760.00 | 4176.00 | 4280.00 | 4279.00 | 4282.00 | 4282.00 | 4158.00 |
| فخوز | 13871108 | 20090127 | 32.00 | 124354.00 | 530401868.00 | 4158.00 | 4268.00 | 4250.00 | 4268.00 | 4260.00 | 4144.00 |
| فخوز | 13871107 | 20090126 | 170.00 | 580089.00 | 2427499981.00 | 4144.00 | 4193.00 | 4142.00 | 4221.00 | 4145.00 | 4099.00 |
| فخوز | 13871106 | 20090125 | 121.00 | 490442.00 | 2013428671.00 | 4099.00 | 4090.00 | 4008.00 | 4200.00 | 4190.00 | 4094.00 |
| فخوز | 13871105 | 20090124 | 189.00 | 1204567.00 | 4931394467.00 | 4094.00 | 4141.00 | 4029.00 | 4141.00 | 4141.00 | 4021.00 |
| فخوز | 13871102 | 20090121 | 24.00 | 87426.00 | 361156806.00 | 4021.00 | 4131.00 | 4131.00 | 4131.00 | 4131.00 | 4011.00 |
| فخوز | 13871101 | 20090120 | 10.00 | 21678.00 | 89508462.00 | 4011.00 | 4129.00 | 4129.00 | 4129.00 | 4129.00 | 4009.00 |
| فخوز | 13871030 | 20090119 | 54.00 | 200000.00 | 821199000.00 | 4009.00 | 4106.00 | 4105.00 | 4106.00 | 4106.00 | 3987.00 |
| فخوز | 13871029 | 20090118 | 85.00 | 1018587.00 | 4068192365.00 | 3987.00 | 4015.00 | 3930.00 | 4015.00 | 3996.00 | 3899.00 |
| فخوز | 13871028 | 20090117 | 260.00 | 1110720.00 | 4330937453.00 | 3899.00 | 3907.00 | 3866.00 | 3908.00 | 3906.00 | 3795.00 |
| فخوز | 13871025 | 20090114 | 173.00 | 1004140.00 | 3819748560.00 | 3795.00 | 3804.00 | 3804.00 | 3804.00 | 3804.00 | 3694.00 |
| فخوز | 13871024 | 20090113 | 499.00 | 2509266.00 | 9269847950.00 | 3694.00 | 3751.00 | 3541.00 | 3885.00 | 3885.00 | 5004.00 |
| فخوز | 13871023 | 20090112 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871022 | 20090111 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871021 | 20090110 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871016 | 20090105 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871015 | 20090104 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871014 | 20090103 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871011 | 20081231 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871010 | 20081230 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871009 | 20081229 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871008 | 20081228 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871007 | 20081227 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871004 | 20081224 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871003 | 20081223 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871002 | 20081222 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13871001 | 20081221 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870930 | 20081220 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870926 | 20081216 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870925 | 20081215 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870924 | 20081214 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870923 | 20081213 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870920 | 20081210 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870918 | 20081208 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870917 | 20081207 | 0.00 | 0.00 | 0.00 | 5004.00 | 4854.00 | 0.00 | 0.00 | 0.00 | 5004.00 |
| فخوز | 13870916 | 20081206 | 2.00 | 1500.00 | 7281000.00 | 5004.00 | 4854.00 | 4854.00 | 4854.00 | 4854.00 | 5004.00 |
| فخوز | 13870913 | 20081203 | 4.00 | 220.00 | 1069380.00 | 5004.00 | 5004.00 | 4854.00 | 5004.00 | 4854.00 | 5004.00 |
| فخوز | 13870911 | 20081201 | 2.00 | 87.00 | 423798.00 | 5004.00 | 5004.00 | 4854.00 | 5004.00 | 4854.00 | 5004.00 |
| فخوز | 13870910 | 20081130 | 3.00 | 5506.00 | 26733120.00 | 5004.00 | 5004.00 | 4855.00 | 5004.00 | 4855.00 | 5005.00 |
| فخوز | 13870906 | 20081126 | 2.00 | 604.00 | 2933920.00 | 5005.00 | 5005.00 | 4855.00 | 5005.00 | 4855.00 | 5005.00 |
| فخوز | 13870905 | 20081125 | 3.00 | 2200.00 | 10682500.00 | 5005.00 | 5005.00 | 4855.00 | 5005.00 | 4855.00 | 5005.00 |
| فخوز | 13870904 | 20081124 | 21.00 | 65478.00 | 318486402.00 | 5005.00 | 5005.00 | 4864.00 | 5005.00 | 4864.00 | 5014.00 |
| فخوز | 13870903 | 20081123 | 3.00 | 1806.00 | 8785884.00 | 5014.00 | 5014.00 | 4864.00 | 5014.00 | 4864.00 | 5014.00 |
| فخوز | 13870902 | 20081122 | 3.00 | 3479.00 | 16923356.00 | 5014.00 | 5014.00 | 4864.00 | 5014.00 | 4864.00 | 5014.00 |
| فخوز | 13870829 | 20081119 | 7.00 | 12404.00 | 60359344.00 | 5014.00 | 5014.00 | 4866.00 | 5014.00 | 4866.00 | 5016.00 |
| فخوز | 13870828 | 20081118 | 30.00 | 66347.00 | 323694114.00 | 5016.00 | 5016.00 | 4875.00 | 5020.00 | 4875.00 | 5025.00 |
| فخوز | 13870827 | 20081117 | 181.00 | 929839.00 | 4712318537.00 | 5025.00 | 5025.00 | 4849.00 | 5080.00 | 5080.00 | 4933.00 |
| فخوز | 13870826 | 20081116 | 121.00 | 499980.00 | 2505557443.00 | 4933.00 | 4933.00 | 4933.00 | 5013.00 | 5013.00 | 4867.00 |
| فخوز | 13870825 | 20081115 | 125.00 | 326103.00 | 1602175303.00 | 4867.00 | 4867.00 | 4848.00 | 4980.00 | 4940.00 | 4848.00 |
| فخوز | 13870822 | 20081112 | 153.00 | 846231.00 | 4129833423.00 | 4848.00 | 4848.00 | 4848.00 | 4881.00 | 4881.00 | 4739.00 |
| فخوز | 13870821 | 20081111 | 111.00 | 299613.00 | 1431297858.00 | 4739.00 | 4739.00 | 4584.00 | 4866.00 | 4584.00 | 4725.00 |
| فخوز | 13870820 | 20081110 | 236.00 | 827493.00 | 3881763950.00 | 4725.00 | 4725.00 | 4689.00 | 4823.00 | 4689.00 | 4834.00 |
| فخوز | 13870819 | 20081109 | 221.00 | 1011598.00 | 4879105004.00 | 4834.00 | 4834.00 | 4823.00 | 4900.00 | 4823.00 | 4972.00 |
| فخوز | 13870818 | 20081108 | 244.00 | 1575778.00 | 7835832936.00 | 4972.00 | 4972.00 | 4960.00 | 5050.00 | 4961.00 | 5113.00 |
| فخوز | 13870815 | 20081105 | 1082.00 | 6225800.00 | 31836477009.00 | 5113.00 | 5113.00 | 4978.00 | 5284.00 | 4978.00 | 5131.00 |
| فخوز | 13870814 | 20081104 | 9.00 | 18161.00 | 93184091.00 | 5131.00 | 5131.00 | 5131.00 | 5131.00 | 5131.00 | 5289.00 |
| فخوز | 13870813 | 20081103 | 3.00 | 1510.00 | 7986390.00 | 5289.00 | 5289.00 | 5289.00 | 5289.00 | 5289.00 | 5452.00 |
| فخوز | 13870812 | 20081102 | 1.00 | 1824.00 | 9944448.00 | 5452.00 | 5452.00 | 5452.00 | 5452.00 | 5452.00 | 5620.00 |
| فخوز | 13870811 | 20081101 | 2.00 | 1000.00 | 5620000.00 | 5620.00 | 5620.00 | 5620.00 | 5620.00 | 5620.00 | 5793.00 |
| فخوز | 13870807 | 20081028 | 3.00 | 855.00 | 4806830.00 | 5793.00 | 5793.00 | 5620.00 | 5793.00 | 5620.00 | 5793.00 |
| فخوز | 13870805 | 20081026 | 2.00 | 361.00 | 2030550.00 | 5793.00 | 5793.00 | 5620.00 | 5793.00 | 5620.00 | 5793.00 |
| فخوز | 13870730 | 20081021 | 2.00 | 364.00 | 2047410.00 | 5793.00 | 5793.00 | 5620.00 | 5793.00 | 5620.00 | 5793.00 |
| فخوز | 13870729 | 20081020 | 3.00 | 3812.00 | 21428972.00 | 5793.00 | 5793.00 | 5621.00 | 5793.00 | 5621.00 | 5794.00 |
| فخوز | 13870728 | 20081019 | 6.00 | 3467.00 | 19493194.00 | 5794.00 | 5794.00 | 5622.00 | 5794.00 | 5622.00 | 5795.00 |
| فخوز | 13870727 | 20081018 | 4.00 | 3827.00 | 21520941.00 | 5795.00 | 5795.00 | 5623.00 | 5795.00 | 5623.00 | 5796.00 |
| فخوز | 13870724 | 20081015 | 79.00 | 359794.00 | 2042911512.00 | 5796.00 | 5796.00 | 5678.00 | 5796.00 | 5678.00 | 5853.00 |
| فخوز | 13870723 | 20081014 | 529.00 | 2180714.00 | 12763719042.00 | 5853.00 | 5853.00 | 5853.00 | 5853.00 | 5853.00 | 6034.00 |
| فخوز | 13870722 | 20081013 | 4.00 | 3510.00 | 20549340.00 | 6034.00 | 6034.00 | 5854.00 | 6034.00 | 5854.00 | 6035.00 |
| فخوز | 13870721 | 20081012 | 10.00 | 33327.00 | 201128445.00 | 6035.00 | 6035.00 | 6035.00 | 6035.00 | 6035.00 | 6221.00 |
| فخوز | 13870720 | 20081011 | 2.00 | 505.00 | 3141605.00 | 6221.00 | 6221.00 | 6221.00 | 6221.00 | 6221.00 | 6413.00 |
| فخوز | 13870717 | 20081008 | 74.00 | 502545.00 | 3222821085.00 | 6413.00 | 6413.00 | 6413.00 | 6413.00 | 6413.00 | 6611.00 |
| فخوز | 13870716 | 20081007 | 4.00 | 10450.00 | 69084950.00 | 6611.00 | 6611.00 | 6611.00 | 6611.00 | 6611.00 | 6815.00 |
| فخوز | 13870715 | 20081006 | 1.00 | 143.00 | 974545.00 | 6815.00 | 6815.00 | 6815.00 | 6815.00 | 6815.00 | 7025.00 |
| فخوز | 13870714 | 20081005 | 9.00 | 7229.00 | 49274954.00 | 7025.00 | 7025.00 | 6816.00 | 7025.00 | 6816.00 | 7026.00 |
| فخوز | 13870713 | 20081004 | 2.00 | 1052.00 | 7391352.00 | 7026.00 | 7026.00 | 7026.00 | 7026.00 | 7026.00 | 7243.00 |
| فخوز | 13870709 | 20080930 | 1.00 | 1000.00 | 7243000.00 | 7243.00 | 7243.00 | 7243.00 | 7243.00 | 7243.00 | 7466.00 |
| فخوز | 13870708 | 20080929 | 3.00 | 1265.00 | 9444490.00 | 7466.00 | 7466.00 | 7466.00 | 7466.00 | 7466.00 | 7696.00 |
| فخوز | 13870707 | 20080928 | 1.00 | 1000.00 | 7696000.00 | 7696.00 | 7696.00 | 7696.00 | 7696.00 | 7696.00 | 7933.00 |
| فخوز | 13870706 | 20080927 | 1.00 | 5017.00 | 39799861.00 | 7933.00 | 7933.00 | 7933.00 | 7933.00 | 7933.00 | 8178.00 |
| فخوز | 13870703 | 20080924 | 4.00 | 3255.00 | 25827610.00 | 8178.00 | 8178.00 | 7934.00 | 8178.00 | 7934.00 | 8179.00 |
| فخوز | 13870702 | 20080923 | 5.00 | 1510.00 | 11982790.00 | 8179.00 | 8179.00 | 7934.00 | 8179.00 | 7934.00 | 8179.00 |
| فخوز | 13870627 | 20080917 | 5.00 | 4712.00 | 37392160.00 | 8179.00 | 8179.00 | 7935.00 | 8179.00 | 7935.00 | 8180.00 |
| فخوز | 13870626 | 20080916 | 3.00 | 1363.00 | 10817855.00 | 8180.00 | 8180.00 | 7935.00 | 8180.00 | 7935.00 | 8180.00 |
| فخوز | 13870624 | 20080914 | 3.00 | 2039.00 | 16181915.00 | 8180.00 | 8180.00 | 7935.00 | 8180.00 | 7935.00 | 8180.00 |
| فخوز | 13870623 | 20080913 | 105.00 | 501305.00 | 4033000075.00 | 8180.00 | 8180.00 | 8045.00 | 8180.00 | 8045.00 | 8293.00 |
| فخوز | 13870620 | 20080910 | 7.00 | 14184.00 | 114155282.00 | 8293.00 | 8293.00 | 8048.00 | 8293.00 | 8048.00 | 8296.00 |
| فخوز | 13870619 | 20080909 | 78.00 | 265541.00 | 2152742777.00 | 8296.00 | 8296.00 | 8107.00 | 8296.00 | 8107.00 | 8357.00 |
| فخوز | 13870618 | 20080908 | 319.00 | 110727773.00 | 193005213385.00 | 8357.00 | 8357.00 | 1675.00 | 8444.00 | 8403.00 | 8613.00 |
| فخوز | 13870617 | 20080907 | 334.00 | 2051663.00 | 17670973419.00 | 8613.00 | 8613.00 | 8613.00 | 8613.00 | 8613.00 | 8879.00 |
| فخوز | 13870616 | 20080906 | 557.00 | 2010395.00 | 17850970379.00 | 8879.00 | 8879.00 | 8808.00 | 9260.00 | 9260.00 | 9080.00 |
| فخوز | 13870613 | 20080903 | 294.00 | 1028799.00 | 9358438129.00 | 9080.00 | 9080.00 | 9080.00 | 9097.00 | 9097.00 | 8833.00 |
| فخوز | 13870612 | 20080902 | 1093.00 | 5477208.00 | 48385502048.00 | 8833.00 | 8833.00 | 8821.00 | 9189.00 | 8821.00 | 9093.00 |
| فخوز | 13870610 | 20080831 | 2.00 | 178.00 | 1572858.00 | 9093.00 | 9093.00 | 8821.00 | 9093.00 | 8821.00 | 9093.00 |
| فخوز | 13870609 | 20080830 | 6.00 | 8840.00 | 77998020.00 | 9093.00 | 9093.00 | 8823.00 | 9093.00 | 8823.00 | 9095.00 |
| فخوز | 13870606 | 20080827 | 199.00 | 637093.00 | 5727796669.00 | 9095.00 | 9095.00 | 8964.00 | 9151.00 | 9151.00 | 9241.00 |
| فخوز | 13870605 | 20080826 | 687.00 | 4054077.00 | 37343045613.00 | 9241.00 | 9241.00 | 9178.00 | 9430.00 | 9270.00 | 9461.00 |
| فخوز | 13870604 | 20080825 | 1480.00 | 5922639.00 | 56039073983.00 | 9461.00 | 9461.00 | 9430.00 | 9688.00 | 9461.00 | 9721.00 |
| فخوز | 13870603 | 20080824 | 39.00 | 106784.00 | 1038047264.00 | 9721.00 | 9721.00 | 9721.00 | 9721.00 | 9721.00 | 10021.00 |
| فخوز | 13870602 | 20080823 | 4.00 | 4072.00 | 40805512.00 | 10021.00 | 10021.00 | 10021.00 | 10021.00 | 10021.00 | 10330.00 |
| فخوز | 13870530 | 20080820 | 2.00 | 1900.00 | 19627000.00 | 10330.00 | 10330.00 | 10330.00 | 10330.00 | 10330.00 | 10649.00 |
| فخوز | 13870529 | 20080819 | 1.00 | 100.00 | 1064900.00 | 10649.00 | 10649.00 | 10649.00 | 10649.00 | 10649.00 | 10978.00 |
| فخوز | 13870528 | 20080818 | 3.00 | 495.00 | 5274545.00 | 10978.00 | 10978.00 | 10649.00 | 10978.00 | 10649.00 | 10978.00 |
| فخوز | 13870526 | 20080816 | 2.00 | 707.00 | 7761446.00 | 10978.00 | 10978.00 | 10978.00 | 10978.00 | 10978.00 | 11317.00 |
| فخوز | 13870523 | 20080813 | 1.00 | 351.00 | 3972267.00 | 11317.00 | 11317.00 | 11317.00 | 11317.00 | 11317.00 | 11666.00 |
| فخوز | 13870522 | 20080812 | 3.00 | 1851.00 | 21593766.00 | 11666.00 | 11666.00 | 11666.00 | 11666.00 | 11666.00 | 12026.00 |
| فخوز | 13870521 | 20080811 | 6.00 | 668570413.00 | 13640754906738.00 | 12026.00 | 12026.00 | 12026.00 | 20403.00 | 12026.00 | 12397.00 |
| فخوز | 13870520 | 20080810 | 1.00 | 1000.00 | 12397000.00 | 12397.00 | 12397.00 | 12397.00 | 12397.00 | 12397.00 | 12780.00 |
| فخوز | 13870516 | 20080806 | 3.00 | 810.00 | 10045400.00 | 12780.00 | 12780.00 | 12397.00 | 12780.00 | 12397.00 | 12780.00 |
| فخوز | 13870515 | 20080805 | 2.00 | 110.00 | 1367500.00 | 12780.00 | 12780.00 | 12397.00 | 12780.00 | 12397.00 | 12780.00 |
| فخوز | 13870514 | 20080804 | 4.00 | 1210.00 | 15004200.00 | 12780.00 | 12780.00 | 12397.00 | 12780.00 | 12397.00 | 12780.00 |
| فخوز | 13870513 | 20080803 | 2.00 | 810.00 | 10045400.00 | 12780.00 | 12780.00 | 12397.00 | 12780.00 | 12397.00 | 12780.00 |
| فخوز | 13870512 | 20080802 | 4.00 | 5620.00 | 69686190.00 | 12780.00 | 12780.00 | 12399.00 | 12780.00 | 12399.00 | 12782.00 |
| فخوز | 13870508 | 20080729 | 12.00 | 45010.00 | 558802820.00 | 12782.00 | 12782.00 | 12415.00 | 12782.00 | 12415.00 | 12798.00 |
| فخوز | 13870507 | 20080728 | 12.00 | 57009.00 | 708853546.00 | 12798.00 | 12798.00 | 12434.00 | 12798.00 | 12434.00 | 12818.00 |
| فخوز | 13870506 | 20080727 | 9.00 | 50010.00 | 622678180.00 | 12818.00 | 12818.00 | 12451.00 | 12818.00 | 12451.00 | 12836.00 |
| فخوز | 13870505 | 20080726 | 53.00 | 167634.00 | 2096936976.00 | 12836.00 | 12836.00 | 12509.00 | 12836.00 | 12509.00 | 12895.00 |
| فخوز | 13870502 | 20080723 | 592.00 | 2134255.00 | 27522963081.00 | 12895.00 | 12895.00 | 12860.00 | 13300.00 | 12860.00 | 13257.00 |
| فخوز | 13870501 | 20080722 | 25.00 | 80010.00 | 1031172570.00 | 13257.00 | 13257.00 | 12888.00 | 13257.00 | 12888.00 | 13286.00 |
| فخوز | 13870431 | 20080721 | 73.00 | 270374.00 | 3511048010.00 | 13286.00 | 13286.00 | 12983.00 | 13286.00 | 13000.00 | 13384.00 |
| فخوز | 13870430 | 20080720 | 1402.00 | 5239692.00 | 70130205224.00 | 13384.00 | 13384.00 | 12920.00 | 13609.00 | 13609.00 | 13213.00 |
| فخوز | 13870429 | 20080719 | 798.00 | 3468182.00 | 45828397088.00 | 13213.00 | 13213.00 | 13210.00 | 13214.00 | 13214.00 | 12830.00 |
| فخوز | 13870425 | 20080715 | 296.00 | 1267810.00 | 16266002300.00 | 12830.00 | 12830.00 | 12830.00 | 12830.00 | 12830.00 | 12457.00 |
| فخوز | 13870424 | 20080714 | 506.00 | 1456586.00 | 18144706458.00 | 12457.00 | 12457.00 | 12200.00 | 12500.00 | 12450.00 | 12136.00 |
| فخوز | 13870423 | 20080713 | 987.00 | 3851118.00 | 46739049612.00 | 12136.00 | 12136.00 | 12117.00 | 12590.00 | 12117.00 | 12491.00 |
| فخوز | 13870422 | 20080712 | 54.00 | 199232.00 | 2427246536.00 | 12491.00 | 12491.00 | 12183.00 | 12491.00 | 12183.00 | 12559.00 |
| فخوز | 13870419 | 20080709 | 73.00 | 263329.00 | 3231323929.00 | 12559.00 | 12559.00 | 12271.00 | 12559.00 | 12272.00 | 12650.00 |
| فخوز | 13870418 | 20080708 | 589.00 | 1733253.00 | 21925795776.00 | 12650.00 | 12650.00 | 12152.00 | 12898.00 | 12890.00 | 12523.00 |
| فخوز | 13870417 | 20080707 | 1334.00 | 6194199.00 | 77570145184.00 | 12523.00 | 12523.00 | 12010.00 | 12752.00 | 12752.00 | 12381.00 |
| فخوز | 13870416 | 20080706 | 55.00 | 127547.00 | 1620864006.00 | 12381.00 | 12381.00 | 12381.00 | 12708.00 | 12708.00 | 12338.00 |
| فخوز | 13870415 | 20080705 | 1226.00 | 5228698.00 | 64513166413.00 | 12338.00 | 12338.00 | 11907.00 | 13400.00 | 12103.00 | 11194.00 |
| فخوز | 13870408 | 20080628 | 293.00 | 1195867.00 | 13387652324.00 | 11194.00 | 11194.00 | 11173.00 | 11863.00 | 11777.00 | 11518.00 |
| فخوز | 13870405 | 20080625 | 2146.00 | 13620813.00 | 156747061249.00 | 11518.00 | 11518.00 | 11473.00 | 11976.00 | 11473.00 | 11827.00 |
| فخوز | 13870404 | 20080624 | 21.00 | 548034664.00 | 918298050152.00 | 11827.00 | 11827.00 | 1675.00 | 11827.00 | 11483.00 | 11838.00 |
| فخوز | 13870403 | 20080623 | 539.00 | 1698776.00 | 20110924557.00 | 11838.00 | 11838.00 | 11576.00 | 12238.00 | 11934.00 | 11934.00 |
| فخوز | 13870402 | 20080622 | 2238.00 | 10305733.00 | 123020869392.00 | 11934.00 | 11934.00 | 11303.00 | 11980.00 | 11980.00 | 11632.00 |
| فخوز | 13870401 | 20080621 | 139.00 | 325840.00 | 3869021740.00 | 11632.00 | 11632.00 | 11632.00 | 11874.00 | 11874.00 | 11529.00 |
| فخوز | 13870329 | 20080618 | 76.00 | 176899.00 | 2090589492.00 | 11529.00 | 11529.00 | 11529.00 | 11818.00 | 11818.00 | 11474.00 |
| فخوز | 13870328 | 20080617 | 213.00 | 661788.00 | 7682033764.00 | 11474.00 | 11474.00 | 11474.00 | 11608.00 | 11608.00 | 11270.00 |
| فخوز | 13870327 | 20080616 | 745.00 | 4312315.00 | 48599767185.00 | 11270.00 | 11270.00 | 11001.00 | 11270.00 | 11270.00 | 10942.00 |
| فخوز | 13870326 | 20080615 | 269.00 | 933309.00 | 10257065430.00 | 10942.00 | 10942.00 | 10942.00 | 10990.00 | 10990.00 | 10670.00 |
| فخوز | 13870325 | 20080614 | 875.00 | 3274719.00 | 34943083059.00 | 10670.00 | 10670.00 | 10400.00 | 10744.00 | 10744.00 | 10432.00 |
| فخوز | 13870322 | 20080611 | 835.00 | 4129274.00 | 43085621762.00 | 10432.00 | 10432.00 | 10153.00 | 10457.00 | 10240.00 | 10153.00 |
| فخوز | 13870321 | 20080610 | 1771.00 | 6313722.00 | 64105118967.00 | 10153.00 | 10153.00 | 8200.00 | 10896.00 | 9799.00 | 7302.00 |
| فخوز | 13870319 | 20080608 | 51.00 | 77151.00 | 579016225.00 | 7302.00 | 7302.00 | 7302.00 | 7505.00 | 7505.00 | 7287.00 |
| فخوز | 13870313 | 20080602 | 60.00 | 120662.00 | 902549830.00 | 7287.00 | 7287.00 | 7287.00 | 7480.00 | 7480.00 | 7263.00 |
| فخوز | 13870312 | 20080601 | 67.00 | 173663.00 | 1292919215.00 | 7263.00 | 7263.00 | 7263.00 | 7445.00 | 7445.00 | 7229.00 |
| فخوز | 13870311 | 20080531 | 15.00 | 17105.00 | 127293280.00 | 7229.00 | 7229.00 | 7229.00 | 7442.00 | 7442.00 | 7226.00 |
| فخوز | 13870308 | 20080528 | 8.00 | 8657.00 | 64405940.00 | 7226.00 | 7226.00 | 7226.00 | 7440.00 | 7440.00 | 7224.00 |
| فخوز | 13870307 | 20080527 | 73.00 | 119350.00 | 885097680.00 | 7224.00 | 7224.00 | 7224.00 | 7416.00 | 7416.00 | 7200.00 |
| فخوز | 13870306 | 20080526 | 18.00 | 23409.00 | 173458590.00 | 7200.00 | 7200.00 | 7200.00 | 7410.00 | 7410.00 | 7195.00 |
| فخوز | 13870305 | 20080525 | 16.00 | 22812.00 | 168943562.00 | 7195.00 | 7195.00 | 7195.00 | 7406.00 | 7406.00 | 7191.00 |
| فخوز | 13870304 | 20080524 | 67.00 | 205968.00 | 1516952580.00 | 7191.00 | 7191.00 | 7191.00 | 7365.00 | 7365.00 | 7151.00 |
| فخوز | 13870301 | 20080521 | 165.00 | 574343.00 | 4164560093.00 | 7151.00 | 7151.00 | 7151.00 | 7251.00 | 7251.00 | 7040.00 |
| فخوز | 13870231 | 20080520 | 286.00 | 1299469.00 | 9149488699.00 | 7040.00 | 7040.00 | 7038.00 | 7041.00 | 7038.00 | 6836.00 |
| فخوز | 13870230 | 20080519 | 623.00 | 2270822.00 | 15524546424.00 | 6836.00 | 6836.00 | 6601.00 | 7009.00 | 6790.00 | 6805.00 |
| فخوز | 13870229 | 20080518 | 433.00 | 1218180.00 | 8290499557.00 | 6805.00 | 6805.00 | 6738.00 | 6945.00 | 6945.00 | 6945.00 |
| فخوز | 13870228 | 20080517 | 456.00 | 1699395.00 | 11802753014.00 | 6945.00 | 6945.00 | 6880.00 | 7109.00 | 7089.00 | 6948.00 |
| فخوز | 13870225 | 20080514 | 1148.00 | 12131421.00 | 84330378866.00 | 6948.00 | 6948.00 | 6799.00 | 6972.00 | 6800.00 | 6769.00 |
| فخوز | 13870224 | 20080513 | 701.00 | 3385069.00 | 22914727360.00 | 6769.00 | 6769.00 | 6673.00 | 6770.00 | 6770.00 | 6573.00 |
| فخوز | 13870223 | 20080512 | 430.00 | 2690958.00 | 17701150150.00 | 6573.00 | 6573.00 | 6450.00 | 6588.00 | 6550.00 | 6397.00 |
| فخوز | 13870222 | 20080511 | 671.00 | 3280670.00 | 21007508798.00 | 6397.00 | 6397.00 | 6260.00 | 6427.00 | 6390.00 | 6240.00 |
| فخوز | 13870221 | 20080510 | 403.00 | 1736946.00 | 10839862276.00 | 6240.00 | 6240.00 | 6234.00 | 6241.00 | 6241.00 | 6060.00 |
| فخوز | 13870218 | 20080507 | 536.00 | 2537316.00 | 15376134960.00 | 6060.00 | 6060.00 | 6060.00 | 6060.00 | 6060.00 | 5942.00 |
| فخوز | 13870217 | 20080506 | 466.00 | 1734103.00 | 10305260653.00 | 5942.00 | 5942.00 | 5845.00 | 5974.00 | 5850.00 | 5857.00 |
| فخوز | 13870216 | 20080505 | 710.00 | 2968290.00 | 17385383800.00 | 5857.00 | 5857.00 | 5800.00 | 5970.00 | 5880.00 | 5959.00 |
| فخوز | 13870215 | 20080504 | 2.00 | 38.00 | 223110.00 | 5959.00 | 5959.00 | 5840.00 | 5959.00 | 5840.00 | 5959.00 |
| فخوز | 13870214 | 20080503 | 23.00 | 47450.00 | 278034354.00 | 5959.00 | 5959.00 | 5844.00 | 5963.00 | 5920.00 | 5963.00 |
| فخوز | 13870211 | 20080430 | 415.00 | 1421166.00 | 8474790049.00 | 5963.00 | 5963.00 | 5899.00 | 6009.00 | 5970.00 | 5897.00 |
| فخوز | 13870210 | 20080429 | 349.00 | 1292341.00 | 7622191042.00 | 5897.00 | 5897.00 | 5895.00 | 5898.00 | 5898.00 | 5783.00 |
| فخوز | 13870209 | 20080428 | 1535.00 | 8771291.00 | 50725437086.00 | 5783.00 | 5783.00 | 5580.00 | 5796.00 | 5796.00 | 5683.00 |
| فخوز | 13870208 | 20080427 | 149.00 | 454362.00 | 2612126478.00 | 5683.00 | 5683.00 | 5683.00 | 5749.00 | 5749.00 | 5637.00 |
| فخوز | 13870207 | 20080426 | 156.00 | 514228.00 | 2929042098.00 | 5637.00 | 5637.00 | 5637.00 | 5696.00 | 5696.00 | 5585.00 |
| فخوز | 13870204 | 20080423 | 107.00 | 321109.00 | 1815731562.00 | 5585.00 | 5585.00 | 5557.00 | 5668.00 | 5600.00 | 5557.00 |
| فخوز | 13870203 | 20080422 | 124.00 | 333929.00 | 1852995608.00 | 5557.00 | 5557.00 | 5451.00 | 5590.00 | 5500.00 | 5561.00 |
| فخوز | 13870202 | 20080421 | 122.00 | 308753.00 | 1699685031.00 | 5561.00 | 5561.00 | 5490.00 | 5578.00 | 5577.00 | 5584.00 |
| فخوز | 13870201 | 20080420 | 226.00 | 757193.00 | 4233201972.00 | 5584.00 | 5584.00 | 5550.00 | 5651.00 | 5580.00 | 5572.00 |
| فخوز | 13870131 | 20080419 | 487.00 | 2158599.00 | 12027834948.00 | 5572.00 | 5572.00 | 5377.00 | 5574.00 | 5574.00 | 5465.00 |
| فخوز | 13870128 | 20080416 | 49.00 | 221028.00 | 1226925568.00 | 5465.00 | 5465.00 | 5465.00 | 5551.00 | 5551.00 | 5443.00 |
| فخوز | 13870127 | 20080415 | 187.00 | 665986.00 | 3653555608.00 | 5443.00 | 5443.00 | 5443.00 | 5486.00 | 5486.00 | 5379.00 |
| فخوز | 13870126 | 20080414 | 544.00 | 1887612.00 | 10154095266.00 | 5379.00 | 5379.00 | 5321.00 | 5536.00 | 5321.00 | 5429.00 |
| فخوز | 13870125 | 20080413 | 63.00 | 250074.00 | 1336646370.00 | 5429.00 | 5429.00 | 5345.00 | 5429.00 | 5345.00 | 5454.00 |
| فخوز | 13870124 | 20080412 | 301.00 | 1096000.00 | 5977633110.00 | 5454.00 | 5454.00 | 5454.00 | 5520.00 | 5454.00 | 5565.00 |
| فخوز | 13870121 | 20080409 | 324.00 | 1266908.00 | 7050424709.00 | 5565.00 | 5565.00 | 5525.00 | 5679.00 | 5555.00 | 5637.00 |
| فخوز | 13870120 | 20080408 | 1512.00 | 6912366.00 | 38970253376.00 | 5637.00 | 5637.00 | 5526.00 | 5899.00 | 5802.00 | 4918.00 |
| فخوز | 13861219 | 20080309 | 206.00 | 765144.00 | 3742432744.00 | 4918.00 | 4918.00 | 4880.00 | 4947.00 | 4890.00 | 4979.00 |
| فخوز | 13861215 | 20080305 | 105.00 | 785552.00 | 3888482690.00 | 4979.00 | 4979.00 | 4950.00 | 4979.00 | 4950.00 | 5051.00 |
| فخوز | 13861214 | 20080304 | 2.00 | 410.00 | 2030510.00 | 5051.00 | 5051.00 | 4950.00 | 5051.00 | 4950.00 | 5051.00 |
| فخوز | 13861213 | 20080303 | 4.00 | 2422.00 | 11989910.00 | 5051.00 | 5051.00 | 4950.00 | 5051.00 | 4950.00 | 5051.00 |
| فخوز | 13861212 | 20080302 | 2.00 | 30.00 | 149510.00 | 5051.00 | 5051.00 | 4950.00 | 5051.00 | 4950.00 | 5051.00 |
| فخوز | 13861211 | 20080301 | 5.00 | 12510.00 | 61938010.00 | 5051.00 | 5051.00 | 4951.00 | 5051.00 | 4951.00 | 5052.00 |
| فخوز | 13861208 | 20080227 | 26.00 | 48361.00 | 239957629.00 | 5052.00 | 5052.00 | 4955.00 | 5052.00 | 4984.00 | 5056.00 |
| فخوز | 13861207 | 20080226 | 188.00 | 634370.00 | 3194111656.00 | 5056.00 | 5056.00 | 4985.00 | 5183.00 | 5183.00 | 5086.00 |
| فخوز | 13861206 | 20080225 | 248.00 | 918460.00 | 4683816715.00 | 5086.00 | 5086.00 | 4954.00 | 5121.00 | 5021.00 | 5021.00 |
| فخوز | 13861205 | 20080224 | 318.00 | 1631745.00 | 8194040195.00 | 5021.00 | 5021.00 | 5021.00 | 5123.00 | 5021.00 | 5123.00 |
| فخوز | 13861204 | 20080223 | 230.00 | 1024715.00 | 5243148255.00 | 5123.00 | 5123.00 | 5113.00 | 5200.00 | 5150.00 | 5217.00 |
| فخوز | 13861201 | 20080220 | 68.00 | 211950.00 | 1088664775.00 | 5217.00 | 5217.00 | 5133.00 | 5236.00 | 5236.00 | 5237.00 |
| فخوز | 13861130 | 20080219 | 159.00 | 483158.00 | 2503111756.00 | 5237.00 | 5237.00 | 5177.00 | 5252.00 | 5177.00 | 5282.00 |
| فخوز | 13861129 | 20080218 | 23.00 | 71533.00 | 370828052.00 | 5282.00 | 5282.00 | 5184.00 | 5282.00 | 5184.00 | 5289.00 |
| فخوز | 13861128 | 20080217 | 122.00 | 455561.00 | 2381551307.00 | 5289.00 | 5289.00 | 5227.00 | 5289.00 | 5269.00 | 5333.00 |
| فخوز | 13861127 | 20080216 | 329.00 | 1375192.00 | 7334444475.00 | 5333.00 | 5333.00 | 5280.00 | 5335.00 | 5334.00 | 5231.00 |
| فخوز | 13861124 | 20080213 | 319.00 | 1152455.00 | 6028676019.00 | 5231.00 | 5231.00 | 5110.00 | 5251.00 | 5182.00 | 5149.00 |
| فخوز | 13861123 | 20080212 | 145.00 | 537568.00 | 2762037102.00 | 5149.00 | 5149.00 | 5080.00 | 5262.00 | 5210.00 | 5159.00 |
| فخوز | 13861121 | 20080210 | 310.00 | 1013687.00 | 5222818732.00 | 5159.00 | 5159.00 | 5140.00 | 5300.00 | 5140.00 | 5244.00 |
| فخوز | 13861120 | 20080209 | 110.00 | 359878.00 | 1865659448.00 | 5244.00 | 5244.00 | 5169.00 | 5335.00 | 5335.00 | 5274.00 |
| فخوز | 13861117 | 20080206 | 322.00 | 1220259.00 | 6436113981.00 | 5274.00 | 5274.00 | 5255.00 | 5440.00 | 5440.00 | 5362.00 |
| فخوز | 13861116 | 20080205 | 333.00 | 1455572.00 | 7805977560.00 | 5362.00 | 5362.00 | 5329.00 | 5450.00 | 5345.00 | 5437.00 |
| فخوز | 13861115 | 20080204 | 282.00 | 1043681.00 | 5670891303.00 | 5437.00 | 5437.00 | 5405.00 | 5600.00 | 5410.00 | 5515.00 |
| فخوز | 13861114 | 20080203 | 159.00 | 1219857.00 | 6727511355.00 | 5515.00 | 5515.00 | 5515.00 | 5515.00 | 5515.00 | 5627.00 |
| فخوز | 13861113 | 20080202 | 281.00 | 1101342.00 | 6197803191.00 | 5627.00 | 5627.00 | 5576.00 | 5802.00 | 5797.00 | 5689.00 |
| فخوز | 13861110 | 20080130 | 842.00 | 3169736.00 | 18033128170.00 | 5689.00 | 5689.00 | 5681.00 | 5898.00 | 5681.00 | 5796.00 |
| فخوز | 13861109 | 20080129 | 174.00 | 638813.00 | 3693284979.00 | 5796.00 | 5796.00 | 5701.00 | 5927.00 | 5817.00 | 5817.00 |
| فخوز | 13861108 | 20080128 | 612.00 | 2403052.00 | 13978784241.00 | 5817.00 | 5817.00 | 5720.00 | 6129.00 | 5942.00 | 6004.00 |
| فخوز | 13861107 | 20080127 | 409.00 | 1653187.00 | 9926973206.00 | 6004.00 | 6004.00 | 6003.00 | 6078.00 | 6003.00 | 6125.00 |
| فخوز | 13861106 | 20080126 | 993.00 | 4059762.00 | 24866794441.00 | 6125.00 | 6125.00 | 6026.00 | 6144.00 | 6144.00 | 6024.00 |
| فخوز | 13861103 | 20080123 | 75.00 | 168273.00 | 1030839378.00 | 6024.00 | 6024.00 | 6024.00 | 6126.00 | 6126.00 | 6006.00 |
| فخوز | 13861102 | 20080122 | 128.00 | 457420.00 | 2778825810.00 | 6006.00 | 6006.00 | 6006.00 | 6075.00 | 6075.00 | 5956.00 |
| فخوز | 13861101 | 20080121 | 419.00 | 1526212.00 | 9090697380.00 | 5956.00 | 5956.00 | 5949.00 | 5957.00 | 5957.00 | 5841.00 |
| فخوز | 13861030 | 20080120 | 840.00 | 3321631.00 | 19402749308.00 | 5841.00 | 5841.00 | 5721.00 | 5843.00 | 5843.00 | 5729.00 |
| فخوز | 13861026 | 20080116 | 164.00 | 468223.00 | 2712883412.00 | 5729.00 | 5729.00 | 5729.00 | 5794.00 | 5794.00 | 5681.00 |
| فخوز | 13861025 | 20080115 | 267.00 | 920362.00 | 5245142858.00 | 5681.00 | 5681.00 | 5681.00 | 5699.00 | 5699.00 | 5588.00 |
| فخوز | 13861024 | 20080114 | 232.00 | 1255106.00 | 7013532328.00 | 5588.00 | 5588.00 | 5588.00 | 5588.00 | 5588.00 | 5479.00 |
| فخوز | 13861023 | 20080113 | 40.00 | 251310.00 | 1398036690.00 | 5479.00 | 5479.00 | 5479.00 | 5563.00 | 5563.00 | 5454.00 |
| فخوز | 13861022 | 20080112 | 34.00 | 139404.00 | 773412452.00 | 5454.00 | 5454.00 | 5454.00 | 5548.00 | 5548.00 | 5440.00 |
| فخوز | 13861019 | 20080109 | 59.00 | 427623.00 | 2354063965.00 | 5440.00 | 5440.00 | 5440.00 | 5505.00 | 5505.00 | 5398.00 |
| فخوز | 13861018 | 20080108 | 127.00 | 412736.00 | 2252712190.00 | 5398.00 | 5398.00 | 5376.00 | 5470.00 | 5390.00 | 5363.00 |
| فخوز | 13861016 | 20080106 | 798.00 | 4275993.00 | 22935758437.00 | 5363.00 | 5363.00 | 5271.00 | 5365.00 | 5365.00 | 5260.00 |
| فخوز | 13861015 | 20080105 | 60.00 | 275839.00 | 1472427802.00 | 5260.00 | 5260.00 | 5260.00 | 5338.00 | 5338.00 | 5234.00 |
| فخوز | 13861012 | 20080102 | 85.00 | 515511.00 | 2726537129.00 | 5234.00 | 5234.00 | 5234.00 | 5289.00 | 5289.00 | 5186.00 |
| فخوز | 13861011 | 20080101 | 82.00 | 497278.00 | 2606730716.00 | 5186.00 | 5186.00 | 5186.00 | 5242.00 | 5242.00 | 5140.00 |
| فخوز | 13861010 | 20071231 | 76.00 | 258316.00 | 1347892108.00 | 5140.00 | 5140.00 | 5140.00 | 5218.00 | 5218.00 | 5116.00 |
| فخوز | 13861009 | 20071230 | 317.00 | 1770100.00 | 9038119247.00 | 5116.00 | 5116.00 | 5022.00 | 5122.00 | 5110.00 | 5022.00 |
| فخوز | 13861005 | 20071226 | 235.00 | 1118614.00 | 5618060154.00 | 5022.00 | 5022.00 | 4999.00 | 5023.00 | 4999.00 | 4925.00 |
| فخوز | 13861004 | 20071225 | 124.00 | 395806.00 | 1969395001.00 | 4925.00 | 4925.00 | 4925.00 | 4994.00 | 4950.00 | 4897.00 |
| فخوز | 13861003 | 20071224 | 139.00 | 369744.00 | 1827094252.00 | 4897.00 | 4897.00 | 4891.00 | 4972.00 | 4972.00 | 4875.00 |
| فخوز | 13861002 | 20071223 | 64.00 | 177618.00 | 876939810.00 | 4875.00 | 4875.00 | 4863.00 | 4960.00 | 4863.00 | 4863.00 |
| فخوز | 13861001 | 20071222 | 43.00 | 91362.00 | 444212590.00 | 4863.00 | 4863.00 | 4804.00 | 4871.00 | 4810.00 | 4863.00 |
| فخوز | 13860928 | 20071219 | 223.00 | 948457.00 | 4594791439.00 | 4863.00 | 4863.00 | 4832.00 | 4870.00 | 4858.00 | 4930.00 |
| فخوز | 13860927 | 20071218 | 140.00 | 507618.00 | 2487124423.00 | 4930.00 | 4930.00 | 4882.00 | 4988.00 | 4988.00 | 4957.00 |
| فخوز | 13860926 | 20071217 | 610.00 | 2209683.00 | 10955555266.00 | 4957.00 | 4957.00 | 4909.00 | 5061.00 | 4909.00 | 5009.00 |
| فخوز | 13860925 | 20071216 | 799.00 | 5514084.00 | 27620046756.00 | 5009.00 | 5009.00 | 5009.00 | 5009.00 | 5009.00 | 4911.00 |
| فخوز | 13860924 | 20071215 | 47.00 | 91015.00 | 455165115.00 | 4911.00 | 4911.00 | 4911.00 | 5001.00 | 5001.00 | 4903.00 |
| فخوز | 13860921 | 20071212 | 103.00 | 269082.00 | 1338951302.00 | 4903.00 | 4903.00 | 4903.00 | 4976.00 | 4976.00 | 4879.00 |
| فخوز | 13860920 | 20071211 | 4.00 | 16395.00 | 81564165.00 | 4879.00 | 4879.00 | 4879.00 | 4975.00 | 4975.00 | 4878.00 |
| فخوز | 13860919 | 20071210 | 5.00 | 3060.00 | 15222530.00 | 4878.00 | 4878.00 | 4878.00 | 4975.00 | 4975.00 | 4878.00 |
| فخوز | 13860918 | 20071209 | 10.00 | 25366.00 | 126144168.00 | 4878.00 | 4878.00 | 4878.00 | 4973.00 | 4973.00 | 4876.00 |
| فخوز | 13860917 | 20071208 | 14.00 | 22166.00 | 110186236.00 | 4876.00 | 4876.00 | 4876.00 | 4971.00 | 4971.00 | 4874.00 |
| فخوز | 13860914 | 20071205 | 306.00 | 2233747.00 | 10887282878.00 | 4874.00 | 4874.00 | 4874.00 | 4874.00 | 4874.00 | 4779.00 |
| فخوز | 13860913 | 20071204 | 707.00 | 2831809.00 | 13535647996.00 | 4779.00 | 4779.00 | 4775.00 | 4819.00 | 4777.00 | 4872.00 |
| فخوز | 13860912 | 20071203 | 401.00 | 2279752.00 | 11106951744.00 | 4872.00 | 4872.00 | 4872.00 | 4872.00 | 4872.00 | 4971.00 |
| فخوز | 13860911 | 20071202 | 70.00 | 227665.00 | 1114087761.00 | 4971.00 | 4971.00 | 4893.00 | 4971.00 | 4900.00 | 4992.00 |
| فخوز | 13860910 | 20071201 | 178.00 | 566897.00 | 2818347951.00 | 4992.00 | 4992.00 | 4921.00 | 5028.00 | 5003.00 | 5015.00 |
| فخوز | 13860907 | 20071128 | 226.00 | 1229772.00 | 6183307774.00 | 5015.00 | 5015.00 | 5001.00 | 5091.00 | 5088.00 | 5006.00 |
| فخوز | 13860906 | 20071127 | 839.00 | 5009423.00 | 25062048095.00 | 5006.00 | 5006.00 | 4871.00 | 5008.00 | 4937.00 | 4910.00 |
| فخوز | 13860905 | 20071126 | 279.00 | 1001369.00 | 4916945275.00 | 4910.00 | 4910.00 | 4821.00 | 4930.00 | 4916.00 | 4915.00 |
| فخوز | 13860904 | 20071125 | 572.00 | 2393730.00 | 11766987052.00 | 4915.00 | 4915.00 | 4907.00 | 4970.00 | 4920.00 | 5007.00 |
| فخوز | 13860903 | 20071124 | 1612.00 | 7144335.00 | 35777567384.00 | 5007.00 | 5007.00 | 4881.00 | 5041.00 | 5041.00 | 4943.00 |
| فخوز | 13860830 | 20071121 | 95.00 | 263860.00 | 1323784880.00 | 4943.00 | 4943.00 | 4943.00 | 5017.00 | 5017.00 | 4919.00 |
| فخوز | 13860829 | 20071120 | 455.00 | 1518558.00 | 7471193539.00 | 4919.00 | 4919.00 | 4850.00 | 4935.00 | 4860.00 | 4839.00 |
| فخوز | 13860828 | 20071119 | 1314.00 | 6500720.00 | 31457065090.00 | 4839.00 | 4839.00 | 4839.00 | 4841.00 | 4839.00 | 4937.00 |
| فخوز | 13860827 | 20071118 | 1211.00 | 5374449.00 | 26533984234.00 | 4937.00 | 4937.00 | 4937.00 | 4939.00 | 4937.00 | 5037.00 |
| فخوز | 13860826 | 20071117 | 2100.00 | 8224887.00 | 41431275380.00 | 5037.00 | 5037.00 | 4950.00 | 5070.00 | 5070.00 | 4971.00 |
| فخوز | 13860823 | 20071114 | 2013.00 | 8688849.00 | 43192319207.00 | 4971.00 | 4971.00 | 4863.00 | 5061.00 | 5000.00 | 4962.00 |
| فخوز | 13860822 | 20071113 | 182.00 | 464480.00 | 2330760080.00 | 4962.00 | 4962.00 | 4962.00 | 5018.00 | 5018.00 | 4920.00 |
| فخوز | 13860821 | 20071112 | 176.00 | 346353.00 | 1726915398.00 | 4920.00 | 4920.00 | 4920.00 | 4986.00 | 4986.00 | 4889.00 |
| فخوز | 13860820 | 20071111 | 10542.00 | 40336634.00 | 197225173236.00 | 4889.00 | 4889.00 | 4760.00 | 5290.00 | 5080.00 | 5069.00 |
| فخوز | 13860809 | 20071031 | 25.00 | 26980.00 | 136761620.00 | 5069.00 | 5069.00 | 5069.00 | 5069.00 | 5069.00 | 4970.00 |
| فخوز | 13860808 | 20071030 | 25.00 | 36976.00 | 187319456.00 | 4970.00 | 4970.00 | 4970.00 | 5066.00 | 5066.00 | 4967.00 |
| فخوز | 13860807 | 20071029 | 28.00 | 45500.00 | 225998500.00 | 4967.00 | 4967.00 | 4967.00 | 4967.00 | 4967.00 | 4870.00 |
| فخوز | 13860806 | 20071028 | 78.00 | 87981.00 | 428467470.00 | 4870.00 | 4870.00 | 4870.00 | 4870.00 | 4870.00 | 4775.00 |
| فخوز | 13860805 | 20071027 | 4.00 | 7000.00 | 33425000.00 | 4775.00 | 4775.00 | 4775.00 | 4775.00 | 4775.00 | 4682.00 |
| فخوز | 13860802 | 20071024 | 11.00 | 10000.00 | 46820000.00 | 4682.00 | 4682.00 | 4682.00 | 4682.00 | 4682.00 | 4591.00 |
| فخوز | 13860801 | 20071023 | 48.00 | 49999.00 | 229545409.00 | 4591.00 | 4591.00 | 4591.00 | 4591.00 | 4591.00 | 4501.00 |
| فخوز | 13860730 | 20071022 | 21.00 | 27127.00 | 124457806.00 | 4501.00 | 4501.00 | 4501.00 | 4588.00 | 4588.00 | 4499.00 |
| فخوز | 13860729 | 20071021 | 18.00 | 60999.00 | 274434501.00 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 4411.00 |
| فخوز | 13860728 | 20071020 | 10.00 | 8352.00 | 36840672.00 | 4411.00 | 4411.00 | 4411.00 | 4411.00 | 4411.00 | 4325.00 |
| فخوز | 13860725 | 20071017 | 2.00 | 2285.00 | 9882625.00 | 4325.00 | 4325.00 | 4325.00 | 4325.00 | 4325.00 | 4241.00 |
| فخوز | 13860724 | 20071016 | 12.00 | 14905.00 | 63212105.00 | 4241.00 | 4241.00 | 4241.00 | 4241.00 | 4241.00 | 4158.00 |
| فخوز | 13860723 | 20071015 | 9.00 | 5994.00 | 24923052.00 | 4158.00 | 4158.00 | 4158.00 | 4158.00 | 4158.00 | 4077.00 |
| فخوز | 13860722 | 20071014 | 38.00 | 45242.00 | 187979730.00 | 4077.00 | 4077.00 | 4077.00 | 4155.00 | 4155.00 | 4074.00 |
| فخوز | 13860718 | 20071010 | 83.00 | 127972.00 | 530571192.00 | 4074.00 | 4074.00 | 4074.00 | 4146.00 | 4146.00 | 4065.00 |
| فخوز | 13860717 | 20071009 | 17.00 | 17080.00 | 70795800.00 | 4065.00 | 4065.00 | 4065.00 | 4145.00 | 4145.00 | 4064.00 |
| فخوز | 13860716 | 20071008 | 57.00 | 78132.00 | 323387598.00 | 4064.00 | 4064.00 | 4064.00 | 4139.00 | 4139.00 | 4058.00 |
| فخوز | 13860715 | 20071007 | 41.00 | 74877.00 | 309465891.00 | 4058.00 | 4058.00 | 4058.00 | 4133.00 | 4133.00 | 4052.00 |
| فخوز | 13860714 | 20071006 | 61.00 | 70459.00 | 290783543.00 | 4052.00 | 4052.00 | 4052.00 | 4127.00 | 4127.00 | 4047.00 |
| فخوز | 13860710 | 20071002 | 31.00 | 43180.00 | 178073550.00 | 4047.00 | 4047.00 | 4047.00 | 4124.00 | 4124.00 | 4044.00 |
| فخوز | 13860709 | 20071001 | 18.00 | 23985.00 | 98865390.00 | 4044.00 | 4044.00 | 4044.00 | 4122.00 | 4122.00 | 4042.00 |
| فخوز | 13860708 | 20070930 | 21.00 | 28010.00 | 115400420.00 | 4042.00 | 4042.00 | 4042.00 | 4120.00 | 4120.00 | 4040.00 |
| فخوز | 13860707 | 20070929 | 14.00 | 18495.00 | 76180115.00 | 4040.00 | 4040.00 | 4040.00 | 4119.00 | 4119.00 | 4039.00 |
| فخوز | 13860704 | 20070926 | 116.00 | 271312.00 | 1112107288.00 | 4039.00 | 4039.00 | 4039.00 | 4099.00 | 4099.00 | 4019.00 |
| فخوز | 13860703 | 20070925 | 33.00 | 42228.00 | 172965118.00 | 4019.00 | 4019.00 | 4019.00 | 4096.00 | 4096.00 | 4016.00 |
| فخوز | 13860702 | 20070924 | 14.00 | 23169.00 | 94853106.00 | 4016.00 | 4016.00 | 4016.00 | 4094.00 | 4094.00 | 4014.00 |
| فخوز | 13860701 | 20070923 | 86.00 | 92181.00 | 376743017.00 | 4014.00 | 4014.00 | 4014.00 | 4087.00 | 4087.00 | 4007.00 |
| فخوز | 13860631 | 20070922 | 19.00 | 37346.00 | 152520294.00 | 4007.00 | 4007.00 | 4007.00 | 4084.00 | 4084.00 | 4004.00 |
| فخوز | 13860628 | 20070919 | 28.00 | 29561.00 | 120667222.00 | 4004.00 | 4004.00 | 4004.00 | 4082.00 | 4082.00 | 4002.00 |
| فخوز | 13860627 | 20070918 | 96.00 | 102800.00 | 418806480.00 | 4002.00 | 4002.00 | 4002.00 | 4074.00 | 4074.00 | 3995.00 |
| فخوز | 13860626 | 20070917 | 448.00 | 868871.00 | 3485041421.00 | 3995.00 | 3995.00 | 3995.00 | 4011.00 | 4011.00 | 3933.00 |
| فخوز | 13860625 | 20070916 | 278.00 | 370280.00 | 1475565280.00 | 3933.00 | 3933.00 | 3933.00 | 3985.00 | 3985.00 | 3907.00 |
| فخوز | 13860624 | 20070915 | 137.00 | 201619.00 | 800426800.00 | 3907.00 | 3907.00 | 3907.00 | 3970.00 | 3970.00 | 3893.00 |
| فخوز | 13860621 | 20070912 | 45.00 | 98687886.00 | 247576413595.00 | 3893.00 | 3893.00 | 2175.00 | 3967.00 | 3967.00 | 3890.00 |
| فخوز | 13860620 | 20070911 | 33.00 | 41225.00 | 163415160.00 | 3890.00 | 3890.00 | 3890.00 | 3964.00 | 3964.00 | 3887.00 |
| فخوز | 13860619 | 20070910 | 68.00 | 77371.00 | 306311069.00 | 3887.00 | 3887.00 | 3887.00 | 3959.00 | 3959.00 | 3882.00 |
| فخوز | 13860618 | 20070909 | 25.00 | 34405.00 | 136139835.00 | 3882.00 | 3882.00 | 3882.00 | 3957.00 | 3957.00 | 3880.00 |
| فخوز | 13860617 | 20070908 | 65.00 | 76638.00 | 302872656.00 | 3880.00 | 3880.00 | 3880.00 | 3952.00 | 3952.00 | 3875.00 |
| فخوز | 13860614 | 20070905 | 54.00 | 59547.00 | 235089826.00 | 3875.00 | 3875.00 | 3875.00 | 3948.00 | 3947.00 | 3871.00 |
| فخوز | 13860613 | 20070904 | 99.00 | 81634.00 | 321800518.00 | 3871.00 | 3871.00 | 3871.00 | 3942.00 | 3942.00 | 3865.00 |
| فخوز | 13860612 | 20070903 | 181.00 | 270864.00 | 1062328038.00 | 3865.00 | 3865.00 | 3865.00 | 3922.00 | 3922.00 | 3846.00 |
| فخوز | 13860611 | 20070902 | 85.00 | 92762.00 | 363255292.00 | 3846.00 | 3846.00 | 3846.00 | 3916.00 | 3916.00 | 3840.00 |
| فخوز | 13860610 | 20070901 | 168.00 | 171781.00 | 670632384.00 | 3840.00 | 3840.00 | 3840.00 | 3904.00 | 3904.00 | 3828.00 |
| فخوز | 13860606 | 20070828 | 135.00 | 201839.00 | 785153090.00 | 3828.00 | 3828.00 | 3828.00 | 3890.00 | 3890.00 | 3814.00 |
| فخوز | 13860605 | 20070827 | 205.00 | 248213.00 | 961080156.00 | 3814.00 | 3814.00 | 3814.00 | 3872.00 | 3872.00 | 3797.00 |
| فخوز | 13860604 | 20070826 | 192.00 | 251467.00 | 969404705.00 | 3797.00 | 3797.00 | 3797.00 | 3855.00 | 3855.00 | 3780.00 |
| فخوز | 13860603 | 20070825 | 98.00 | 64644.00 | 248943334.00 | 3780.00 | 3780.00 | 3780.00 | 3851.00 | 3851.00 | 3776.00 |
| فخوز | 13860531 | 20070822 | 159.00 | 124266.00 | 477553568.00 | 3776.00 | 3776.00 | 3776.00 | 3843.00 | 3843.00 | 3768.00 |
| فخوز | 13860530 | 20070821 | 346.00 | 348209.00 | 1329461462.00 | 3768.00 | 3768.00 | 3768.00 | 3818.00 | 3818.00 | 3744.00 |
| فخوز | 13860529 | 20070820 | 74.00 | 70223.00 | 267759609.00 | 3744.00 | 3744.00 | 3744.00 | 3813.00 | 3813.00 | 3739.00 |
| فخوز | 13860528 | 20070819 | 46.00 | 54953.00 | 209315277.00 | 3739.00 | 3739.00 | 3739.00 | 3809.00 | 3809.00 | 3735.00 |
| فخوز | 13860527 | 20070818 | 6209.00 | 18370993.00 | 68615658855.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3662.00 |
| فخوز | 13860524 | 20070815 | 626.00 | 557874.00 | 2062459828.00 | 3662.00 | 3662.00 | 3662.00 | 3697.00 | 3697.00 | 3625.00 |
| فخوز | 13860523 | 20070814 | 2207.00 | 3644619.00 | 13211743875.00 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 3554.00 |
| فخوز | 13860522 | 20070813 | 2061.00 | 3017080.00 | 10722702320.00 | 3554.00 | 3554.00 | 3554.00 | 3554.00 | 3554.00 | 3485.00 |
| فخوز | 13860521 | 20070812 | 2158.00 | 3019890.00 | 10524316650.00 | 3485.00 | 3485.00 | 3485.00 | 3485.00 | 3485.00 | 3417.00 |
| فخوز | 13860517 | 20070808 | 2082.00 | 3600000.00 | 12301200000.00 | 3417.00 | 3417.00 | 3417.00 | 3417.00 | 3417.00 | 3350.00 |
| فخوز | 13860516 | 20070807 | 9051.00 | 96400000.00 | 322940000000.00 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 3350.00 |