LVal18AFCPDateGDateNumberTradeVolumeTradeValueClosePriceLastPricePriceMinPriceMaxPriceFirstPriceYesterday
فملي14021215202403055078.0085484934.00515683645800.006030.006000.005930.006180.005930.005980.00
فملي14021214202403045011.00115255755.00689497748270.005980.005950.005940.006080.006080.006010.00
فملي14021213202403037464.00179294796.001076991046340.006010.006020.005880.006290.006290.005600.00
فملي14021212202403020.000.000.005600.005610.000.000.000.005600.00
فملي14021209202402282593.0062844522.00352242022510.005600.005610.005580.005630.005610.005610.00
فملي14021208202402270.000.000.005610.005590.000.000.000.005610.00
فملي14021207202402260.000.000.005610.005590.000.000.000.005610.00
فملي14021205202402240.000.000.005610.005590.000.000.000.005610.00
فملي14021202202402210.000.000.005610.005590.000.000.000.005610.00
فملي14021201202402200.000.000.007290.007270.000.000.000.007290.00
فملي14021130202402190.000.000.007290.007270.000.000.000.007290.00
فملي14021129202402180.000.000.007290.007270.000.000.000.007290.00
فملي14021128202402170.000.000.007290.007270.000.000.000.007290.00
فملي14021125202402140.000.000.007290.007270.000.000.000.007290.00
فملي14021124202402130.000.000.007290.007270.000.000.000.007290.00
فملي14021123202402120.000.000.007290.007270.000.000.000.007290.00
فملي14021121202402102991.0035563645.00259097601680.007290.007270.007260.007380.007370.007250.00
فملي14021118202402072499.0047548751.00344698414250.007250.007270.007230.007300.007250.007250.00
فملي14021117202402062433.0044267986.00321037367410.007250.007240.007220.007300.007250.007280.00
فملي14021116202402052769.0039454106.00287387220430.007280.007280.007240.007380.007350.007350.00
فملي14021115202402042372.0050714108.00372841918510.007350.007340.007300.007420.007390.007390.00
فملي14021114202402032755.0054341931.00401753314120.007390.007390.007350.007470.007370.007390.00
فملي14021111202401312225.0052271675.00386319384880.007390.007380.007370.007430.007390.007400.00
فملي14021110202401305232.0065811815.00487240740560.007400.007360.007340.007450.007400.007400.00
فملي14021109202401292919.0074854674.00553696580450.007400.007420.007360.007450.007420.007420.00
فملي14021108202401282685.0063368799.00470409329210.007420.007460.007380.007490.007430.007430.00
فملي14021107202401272433.0051386601.00381961045170.007430.007410.007390.007520.007440.007400.00
فملي14021104202401242119.0039592492.00292798020920.007400.007460.007360.007470.007410.007360.00
فملي14021103202401232587.0057585867.00424054775100.007360.007410.007320.007440.007430.007420.00
فملي14021102202401222446.0054157253.00402046505970.007420.007440.007390.007470.007420.007420.00
فملي14021101202401212734.0083834742.00622228392870.007420.007430.007330.007450.007340.007430.00
فملي14021030202401203487.0097321883.00722656310210.007430.007420.007310.007550.007410.007460.00
فملي14021027202401171973.0045416805.00338697890800.007460.007450.007420.007500.007490.007490.00
فملي14021026202401162081.0051957294.00389319328340.007490.007490.007400.007530.007490.007520.00
فملي14021025202401152614.0069582003.00523535516900.007520.007490.007490.007550.007530.007530.00
فملي14021024202401143180.0060147108.00453205166990.007530.007560.007490.007590.007490.007510.00
فملي14021023202401133692.0060475437.00454397809900.007510.007500.007370.007560.007370.007400.00
فملي14021020202401102197.0035657152.00263975279920.007400.007430.007360.007440.007400.007340.00
فملي14021019202401092360.0037360336.00274099257740.007340.007350.007250.007440.007280.007290.00
فملي14021018202401081877.0029129883.00212495306500.007290.007280.007280.007320.007310.007300.00
فملي14021017202401072502.0043242613.00315591741280.007300.007300.007280.007320.007320.007310.00
فملي14021016202401062314.0042969979.00314142203950.007310.007310.007290.007400.007390.007320.00
فملي14021013202401032417.0059299765.00434155115330.007320.007400.007270.007430.007340.007350.00
فملي14021012202401021985.0027764684.00204042087710.007350.007300.007300.007410.007410.007400.00
فملي14021011202401011999.0037580450.00278236962370.007400.007410.007360.007470.007470.007440.00
فملي14021010202312312204.0039613388.00294546076600.007440.007400.007400.007500.007490.007490.00
فملي14021009202312302791.0071935343.00538674034190.007490.007480.007460.007550.007500.007490.00
فملي14021006202312273189.0093521815.00700514496680.007490.007490.007410.007560.007420.007490.00
فملي14021005202312262777.0048541690.00363353855940.007490.007470.007440.007590.007490.007590.00
فملي14021004202312252679.0069527866.00527960883160.007590.007540.007510.007680.007600.007640.00
فملي14021003202312243138.0079910904.00610425115580.007640.007620.007580.007720.007680.007700.00
فملي14021002202312232793.0067699403.00521472893870.007700.007700.007640.007780.007780.007750.00
فملي14020929202312202604.0054008918.00418601616060.007750.007780.007640.007810.007660.007730.00
فملي14020928202312192962.0046940559.00362695960150.007730.007710.007650.007800.007690.007660.00
فملي14020927202312183046.0045859688.00351325224310.007660.007650.007600.007690.007600.007500.00
فملي14020925202312162476.0035557181.00266533880880.007500.007490.007420.007570.007460.007480.00
فملي14020922202312131658.0028180589.00210664049720.007480.007470.007440.007500.007460.007480.00
فملي14020921202312121797.0035465003.00265125590530.007480.007480.007440.007500.007470.007490.00
فملي14020920202312112294.0049641370.00371675293480.007490.007490.007440.007520.007440.007500.00
فملي14020919202312102998.0055127742.00413697251670.007500.007520.007430.007520.007480.007510.00
فملي14020918202312092737.0042971782.00322660755310.007510.007480.007430.007560.007540.007540.00
فملي14020915202312062270.0035386948.00266943406160.007540.007540.007450.007650.007650.007580.00
فملي14020914202312053838.0072278028.00547952086410.007580.007570.007460.007640.007500.007600.00
فملي14020913202312047221.0093967024.00714413906110.007600.007510.007470.007850.007670.007480.00
فملي14020912202312039112.00217951474.001629210298020.007480.007620.007080.007620.007120.007130.00
فملي14020911202312023125.0045478091.00324067786590.007130.007110.007080.007200.007080.007020.00
فملي14020908202311293100.0065636228.00460516188220.007020.007040.006930.007110.006940.006930.00
فملي14020907202311281944.0037359654.00258885065820.006930.006940.006880.006980.006980.006950.00
فملي14020906202311272238.0055104356.00382747845040.006950.006930.006910.006990.006980.006920.00
فملي14020905202311262401.0043120752.00298226460290.006920.006930.006900.006970.006920.006920.00
فملي14020904202311251878.0030180264.00208919526850.006920.006910.006900.006940.006900.006930.00
فملي14020901202311222082.0044895748.00311003927510.006930.006950.006910.006950.006910.006920.00
فملي14020830202311212106.0037964752.00262597149920.006920.006910.006900.006960.006920.006920.00
فملي14020829202311202265.0048995972.00339087608070.006920.006900.006900.006980.006930.006930.00
فملي14020828202311192298.0069879167.00484602328790.006930.006930.006900.006980.006900.006940.00
فملي14020827202311182113.0052376188.00363462665450.006940.006920.006910.006990.006950.006970.00
فملي14020824202311152062.0055395247.00386101087240.006970.006960.006950.007010.006990.007000.00
فملي14020823202311142157.0048945880.00342474136180.007000.006980.006970.007040.007000.007030.00
فملي14020822202311132247.0036759686.00258239671700.007030.007010.007000.007060.007060.007050.00
فملي14020821202311122155.0049675168.00350277898130.007050.007070.007000.007100.007080.007090.00
فملي14020820202311112284.0042897992.00304140419040.007090.007080.007040.007140.007040.007110.00
فملي14020817202311082243.0046679376.00331696895420.007110.007120.007060.007220.007080.007070.00
فملي14020816202311072806.0051840386.00366586727960.007070.007080.006980.007230.007000.007010.00
فملي14020815202311062124.0041539298.00291347221430.007010.007030.006980.007060.007060.007020.00
فملي14020814202311052271.0047640409.00334284928230.007020.007000.006980.007110.007040.006990.00
فملي14020813202311042369.0041998720.00293646859680.006990.007000.006900.007050.006900.006890.00
فملي14020810202311012028.0046631970.00321484953880.006890.006920.006810.006920.006890.006910.00
فملي14020809202310311956.0036062861.00249298285370.006910.006910.006900.006950.006920.006910.00
فملي14020808202310302211.0021627873.00149424385700.006910.006910.006860.006990.006880.006880.00
فملي14020807202310292388.0041956960.00288628751450.006880.006950.006790.006950.006810.006830.00
فملي14020806202310283610.0097545674.00665920029270.006830.006760.006760.006930.006930.006930.00
فملي14020803202310251937.0025809079.00178949222740.006930.006930.006920.006960.006920.006920.00
فملي14020802202310242807.0073448160.00508317454080.006920.006920.006890.006990.006950.006970.00
فملي14020801202310231857.0035723770.00249084353080.006970.006960.006940.007010.006960.007000.00
فملي14020730202310222034.0042315629.00296141121670.007000.006980.006970.007060.006970.006980.00
فملي14020729202310211980.0050534108.00352527589090.006980.006960.006950.007010.007000.006990.00
فملي14020726202310182743.0084727912.00591888432560.006990.007020.006950.007050.006970.007000.00
فملي14020725202310172267.0059560851.00416794742870.007000.007000.006980.007020.006990.006990.00
فملي14020724202310162181.0036251995.00253520614300.006990.007000.006950.007040.007000.006970.00
فملي14020723202310152054.0051818796.00361174367390.006970.007000.006900.007020.006930.006960.00
فملي14020722202310142739.0087305736.00607747239450.006960.006970.006930.007000.006980.007000.00
فملي14020719202310111630.0024285039.00169907218130.007000.007000.006980.007030.006990.006990.00
فملي14020718202310102012.0036827634.00257582345810.006990.007000.006980.007010.006980.006980.00
فملي14020717202310092702.0040930497.00285626876650.006980.006960.006920.007080.006920.006920.00
فملي14020716202310084504.00159521540.001103511517120.006920.006920.006900.006990.006990.006990.00
فملي14020715202310072652.0078026954.00545488360940.006990.006990.006970.007050.007000.007000.00
فملي14020712202310043418.00111551861.00780656437720.007000.006980.006970.007050.007000.007000.00
فملي14020710202310022756.0072781925.00509689821910.007000.006990.006990.007070.007030.007010.00
فملي14020709202310013366.0062885384.00440820616850.007010.006980.006970.007100.007060.007080.00
فملي14020708202309303941.0055616485.00393564850200.007080.007060.007030.007240.007170.007210.00
فملي14020705202309272900.0068222420.00491813740060.007210.007200.007140.007270.007190.007230.00
فملي14020704202309263090.0078587722.00567897244130.007230.007190.007190.007280.007270.007280.00
فملي14020703202309252748.0048301544.00351823502290.007280.007280.007250.007390.007380.007390.00
فملي14020701202309232344.0048858356.00360860443870.007390.007390.007320.007410.007380.007410.00
فملي14020629202309202066.0043199461.00320314634700.007410.007400.007340.007470.007390.007430.00
فملي14020628202309192863.0069464822.00516015887460.007430.007380.007370.007540.007370.007390.00
فملي14020627202309182762.0071920442.00531724515140.007390.007390.007350.007440.007380.007400.00
فملي14020626202309172620.0035946794.00266069949180.007400.007400.007350.007430.007420.007410.00
فملي14020622202309132325.0044235908.00327867587710.007410.007430.007370.007450.007400.007370.00
فملي14020621202309122046.0036258565.00267351062840.007370.007370.007310.007450.007320.007370.00
فملي14020620202309113071.0067663248.00498667075190.007370.007400.007320.007480.007400.007410.00
فملي14020619202309102463.0037281592.00276406939920.007410.007410.007290.007450.000.007430.00
فملي14020618202309093268.0050539301.00375357751190.007430.007380.007320.007620.007500.007510.00
فملي14020614202309053974.0070783917.00531675665580.007510.007490.007450.007600.007480.007500.00
فملي14020613202309044354.0082314646.00617445494700.007500.007490.007370.007590.007460.007470.00
فملي14020612202309032800.0046848983.00349838992270.007470.007470.007420.007500.007460.007460.00
فملي14020611202309024119.0077143503.00575560456960.007460.007460.007360.007590.007530.007450.00
فملي14020608202308304716.0087475072.00651256066030.007450.007380.007370.007520.007520.007430.00
فملي14020607202308294770.0082550073.00613262218070.007430.007350.007330.007520.007400.007340.00
فملي14020606202308285253.0091918046.00674740665580.007340.007310.007150.007450.007250.007240.00
فملي14020605202308275913.0087568375.00634380267430.007240.007220.006950.007340.006980.006860.00
فملي14020604202308263979.0050347583.00345526685980.006860.006900.006730.006980.006770.006680.00
فملي14020601202308233049.0031459239.00210237880150.006680.006750.006600.006760.006600.006640.00
فملي14020531202308221874.0035148440.00233272586820.006640.006640.006570.006710.006710.006680.00
فملي14020530202308211921.0031660935.00211643898170.006680.006710.006670.006750.006690.006680.00
فملي14020529202308202515.0052463723.00350503180840.006680.006690.006650.006750.006680.006680.00
فملي14020528202308192584.0058016696.00387751048840.006680.006640.006640.006760.006710.006720.00
فملي14020525202308162049.0034553589.00232266265460.006720.006710.006690.006760.006690.006740.00
فملي14020524202308152028.0039495275.00266175444500.006740.006720.006680.006790.006710.006820.00
فملي14020523202308142018.0018640771.00127075026520.006820.006760.006730.006960.006800.006750.00
فملي14020522202308132203.0026654570.00179879136670.006750.006780.006650.006800.006700.006740.00
فملي14020521202308123555.0075064550.00506113989720.006740.006650.006640.006980.006900.006990.00
فملي14020518202308092849.0057840710.00404234837280.006990.007000.006900.007100.007050.007050.00
فملي14020517202308082837.0055916044.00394439993300.007050.007030.006990.007140.007100.007120.00
فملي14020516202308073103.0047247148.00336553035100.007120.007110.007060.007200.007100.007050.00
فملي14020515202308064227.0095142860.00670318467230.007050.007100.006970.007140.007080.006990.00
فملي14020514202308054374.0056976017.00398504706810.006990.007060.006770.007180.006870.006750.00
فملي14020510202308012624.0042856657.00289398930850.006750.006820.006680.006830.006680.006680.00
فملي14020509202307312248.0047545540.00317620813860.006680.006670.006640.006740.006680.006660.00
فملي14020508202307303424.0060990956.00406385727850.006660.006660.006610.006730.006650.006680.00
فملي14020507202307292855.0040495665.00270501688450.006680.006690.006640.006800.006660.006650.00
فملي14020504202307262474.0037961090.00252392368040.006650.006660.006620.006700.006650.006650.00
فملي14020503202307253066.0031605015.00210318746940.006650.006650.006620.006770.006650.006630.00
فملي14020502202307241952.0026551878.00175951602510.006630.006650.006590.006680.006610.006590.00
فملي14020501202307230.000.000.007070.007130.000.000.000.007070.00
فملي14020431202307220.000.000.007070.007130.000.000.000.007070.00
فملي14020428202307190.000.000.007070.007130.000.000.000.007070.00
فملي14020427202307185814.00120162655.00849211575580.007070.007130.006810.007130.006810.006670.00
فملي14020426202307175887.00106448329.00709609829630.006670.006740.006500.006910.006850.006910.00
فملي14020425202307164429.00109671465.00758322285180.006910.006880.006850.007000.006940.006980.00
فملي14020424202307153312.0069160596.00482776169860.006980.006980.006900.007050.006900.006950.00
فملي14020421202307124873.0093749711.00651266348870.006950.006990.006870.007130.007030.007130.00
فملي14020420202307114234.0098948004.00705578653340.007130.007040.007030.007240.007240.007240.00
فملي14020419202307102987.0044138320.00319739211760.007240.007220.007200.007300.007200.007280.00
فملي14020418202307093220.0056522146.00411634100130.007280.007280.007260.007310.007310.007310.00
فملي14020417202307083685.0038897814.00284233459210.007310.007220.007210.007380.007300.007300.00
فملي14020414202307053359.0033219466.00242432072940.007300.007300.007250.007360.007270.007270.00
فملي14020413202307044894.0049065856.00356630237030.007270.007250.007160.007340.007210.007070.00
فملي14020412202307034453.0055159112.00389955605470.007070.007180.007000.007200.007000.006980.00
فملي14020411202307023487.0032799140.00228893876580.006980.007000.006920.007040.006930.006920.00
فملي14020410202307013311.0037723666.00260862455360.006920.006910.006890.006970.006890.006880.00
فملي14020407202306283058.0031855569.00219319546080.006880.006910.006820.006930.006840.006860.00
فملي14020406202306274024.0057612859.00395382262150.006860.006910.006810.006980.006980.006940.00
فملي14020405202306264205.0044121023.00306273245720.006940.006920.006890.007010.007000.006970.00
فملي14020404202306253896.0039641778.00276303321840.006970.006980.006900.007010.006920.006890.00
فملي14020403202306244942.0056808429.00391493283090.006890.006900.006800.006980.006900.006980.00
فملي14020331202306216258.0055561165.00388008782550.006980.006930.006910.007100.007100.007060.00
فملي14020330202306202787.0038110456.00269080573890.007060.007060.007030.007100.007100.007050.00
فملي14020329202306193408.0060055039.00423653939500.007050.007040.007010.007140.007100.007060.00
فملي14020328202306183615.0071686695.00506152190750.007060.007050.007010.007170.007160.007060.00
فملي14020327202306174768.0063310034.00447243660100.007060.007170.006990.007190.007050.007100.00
فملي14020324202306144742.0041399921.00293849784050.007100.007020.007000.007260.007090.006980.00
فملي14020323202306134344.0058361235.00407478826880.006980.006990.006880.007050.006910.006950.00
فملي14020322202306128960.00164897839.001145456431510.006950.006910.006810.007220.007220.007220.00
فملي14020321202306116618.00102405009.00739529899540.007220.007150.007150.007310.007300.007280.00
فملي14020320202306107348.00143097565.001041698732000.007280.007160.007160.007500.007500.007520.00
فملي14020317202306074555.0075649965.00568994382290.007520.007540.007490.007600.007540.007510.00
فملي14020316202306064614.0083570336.00627633685420.007510.007510.007500.007590.007510.007500.00
فملي14020313202306033942.0046516845.00348958593420.007500.007500.007470.007530.007480.007470.00
فملي14020310202305315258.00132302999.00987949862250.007470.007510.007390.007520.007500.007510.00
فملي14020309202305305549.00129235419.00970959080120.007510.007510.007490.007580.007520.007510.00
فملي14020308202305295610.00123706137.00929572284020.007510.007520.007500.007670.007510.007510.00
فملي14020307202305287060.00148870210.001118185746180.007510.007560.007480.007590.007550.007590.00
فملي14020306202305277073.0099616818.00756505900510.007590.007590.007510.007700.007690.007700.00
فملي14020303202305247206.0084108817.00648015842640.007700.007670.007630.007900.007750.007730.00
فملي14020302202305237925.0080018929.00618748242820.007730.007710.007670.007820.007800.007790.00
فملي14020301202305226650.0070438763.00548662792850.007790.007780.007730.007940.007910.007820.00
فملي14020231202305216867.00115990212.00907025812520.007820.007920.007640.007970.007820.007810.00
فملي14020230202305207865.0086536627.00675576039530.007810.007820.007700.008000.008000.007910.00
فملي14020227202305178176.0080256469.00635025218120.007910.007900.007870.007990.007900.007940.00
فملي14020225202305156820.0071948457.00571625960170.007940.007900.007860.008150.008110.007900.00
فملي14020224202305148430.0082547071.00651713158830.007900.008070.007580.008090.007580.007590.00
فملي140202232023051312345.00215372236.001634854071250.007590.007680.007410.007780.007750.007750.00
فملي140202202023051011452.00206743432.001602265174290.007750.007780.007670.007950.007900.007750.00
فملي140202192023050916186.00198008577.001535147166520.007750.007880.007300.008010.007300.007690.00
فملي140202182023050816068.00312223841.002399798506160.007690.007610.007610.007890.007880.008180.00
فملي140202172023050720864.00285833335.002337354863540.008180.007980.007970.008620.008560.008560.00
فملي140202162023050616369.00176410282.001509523082380.008560.008560.008500.008700.008700.008620.00
فملي140202132023050316091.00190520601.001641934618780.008620.008540.008510.008760.008750.008760.00
فملي140202122023050213028.00163895895.001436205067800.008760.008760.008670.008870.008760.008690.00
فملي140202112023050115224.00152358043.001323978188630.008690.008750.008530.008930.008920.008750.00
فملي140202102023043019183.00280158499.002450734095100.008750.008750.008540.009000.008790.008520.00
فملي140202092023042930522.00622130130.005299765381850.008520.008590.008120.008590.008120.008030.00
فملي140202062023042610293.00110372308.00886780454470.008030.008060.007960.008120.008100.008120.00
فملي140202052023042513054.00178027377.001445899030800.008120.008000.007970.008210.007970.007920.00
فملي140202042023042411941.00117277279.00928524656080.007920.008020.007810.008020.008000.007970.00
فملي140201302023041913740.00130563291.001040741269680.007970.007960.007900.008080.008000.008060.00
فملي140201292023041818315.00199152393.001604267773540.008060.007980.007960.008180.008000.008040.00
فملي140201282023041716103.00191039008.001536716230690.008040.008080.007940.008130.008100.008110.00
فملي140201272023041614686.00181029951.001468751394590.008110.008110.008050.008250.008150.008150.00
فملي140201262023041515714.00180306684.001469595284110.008150.008100.007960.008320.007960.007920.00
فملي140201222023041114961.00170710364.001351723522730.007920.007900.007870.008050.007970.008050.00
فملي140201212023041020674.00208371367.001676502825470.008050.007940.007890.008290.008260.008250.00
فملي140201202023040916513.00189150441.001560812316760.008250.008240.008200.008450.008350.008270.00
فملي140201192023040822458.00291574106.002411112300980.008270.008240.007960.008520.007970.007970.00
فملي140201162023040512960.00143380766.001142365475150.007970.008010.007800.008040.007800.008020.00
فملي140201152023040416031.00178525780.001431173899730.008020.007940.007900.008230.007940.007940.00
فملي140201142023040317574.00192651522.001529851680850.007940.007960.007740.008060.007970.008040.00
فملي140201092023032914898.00136811602.001099289351650.008040.008070.007960.008120.008040.008040.00
فملي140201082023032819572.00182693444.001469588038670.008040.008050.007950.008230.008120.008120.00
فملي140201072023032714894.00148006505.001202371262330.008120.008200.007780.008260.008000.008140.00
فملي140201062023032623103.00220684583.001795914041410.008140.007970.007810.008450.008300.007900.00
فملي140201052023032514908.00210020774.001659757119570.007900.008010.007520.008010.007860.007490.00
فملي140112282023031920642.00395414460.002959782090050.007490.007510.007270.007510.007500.007020.00
فملي14011227202303185761.00188199384.001320824817800.007020.007150.006910.007280.006910.006450.00
فملي14011224202303150.000.000.006450.006420.000.000.000.006450.00
فملي14011223202303140.000.000.009670.009630.000.000.000.009670.00
فملي14011222202303130.000.000.009670.009630.000.000.000.009670.00
فملي14011221202303120.000.000.009670.009630.000.000.000.009670.00
فملي14011220202303116184.0078814768.00761841566670.009670.009630.009600.009850.009850.009830.00
فملي14011216202303070.000.000.009830.009840.000.000.000.009830.00
فملي14011215202303060.000.000.009830.009840.000.000.000.009830.00
فملي14011214202303057203.0097495460.00958464616070.009830.009840.009750.0010000.009790.009870.00
فملي14011213202303049898.00117916144.001164038921100.009870.009810.009800.0010010.0010010.0010180.00
فملي140112102023030110849.00152287499.001550525348220.0010180.0010020.0010020.0010350.0010170.0010320.00
فملي140112092023022811640.00156703344.001617519596400.0010320.0010250.0010110.0010600.0010260.0010260.00
فملي140112082023022717037.00232682531.002388356777800.0010260.0010370.009750.0010670.0010180.0010260.00
فملي140112072023022624135.00332506239.003412194411110.0010260.0010300.009920.0010330.0010330.009660.00
فملي14011206202302257022.00127509688.001231262083280.009660.009660.009420.009660.009660.009030.00
فملي140112032023022215431.00204460493.001845834503730.009030.009150.008720.009250.009040.009000.00
فملي140112022023022115155.00331036639.002978106809940.009000.009000.008860.009000.009000.008420.00
فملي14011201202302206150.00121989436.001026856714440.008420.008420.008200.008420.008420.007870.00
فملي14011130202302195730.00110443470.00868990290640.007870.007920.007740.008000.007740.007740.00
فملي14011126202302153311.0045268950.00350600883870.007740.007730.007650.007800.007720.007790.00
فملي14011125202302143076.0042528616.00331419505230.007790.007750.007740.007860.007780.007830.00
فملي14011124202302133711.0057364951.00449270657230.007830.007780.007770.007930.007800.007820.00
فملي14011123202302124524.0059712033.00467154526540.007820.007800.007750.007920.007810.007900.00
فملي14011119202302084780.0063490673.00501586370600.007900.007870.007870.007970.007900.007830.00
فملي14011118202302075983.0080033125.00626699425870.007830.007970.007450.007990.007450.007550.00
فملي14011117202302064265.0076404921.00576613195620.007550.007540.007390.007620.007450.007450.00
فملي14011116202302054582.0096994624.00723001781990.007450.007480.007400.007530.007500.007520.00
فملي14011112202302014204.0083773971.00629811289950.007520.007570.007450.007610.007510.007480.00
فملي14011111202301313609.0049293608.00368717860920.007480.007460.007440.007570.007500.007390.00
فملي14011110202301305164.0085882148.00634679437060.007390.007500.007240.007530.007380.007360.00
فملي14011109202301297786.00132247269.00972861923890.007360.007490.007270.007550.007500.007600.00
فملي14011108202301285472.0092794525.00704859982600.007600.007560.007530.007640.007620.007600.00
فملي14011105202301255588.0093175808.00708276698380.007600.007610.007520.007720.007720.007780.00
فملي14011104202301244171.0051046290.00397039594600.007780.007740.007730.007830.007830.007810.00
فملي14011103202301236636.00103056988.00805151440810.007810.007830.007690.008050.007820.007700.00
فملي14011102202301225980.0087288044.00671883367440.007700.007760.007590.007800.007600.007640.00
فملي14011101202301217715.00124578419.00952023212680.007640.007610.007560.007840.007800.007860.00
فملي14011028202301185942.0065067727.00511377138880.007860.007900.007790.007910.007810.007880.00
فملي14011027202301178001.00107186797.00844779579930.007880.007900.007820.007960.007920.007910.00
فملي14011026202301167428.0095975931.00758857249260.007910.007910.007800.007950.007880.007710.00
فملي14011025202301150.000.000.007710.007820.000.000.000.007710.00
فملي14011024202301148470.00122787198.00947107025500.007710.007820.007440.007850.007550.007620.00
فملي14011021202301117332.00114426567.00871874951660.007620.007530.007500.007780.007780.007710.00
فملي14011020202301108718.00161921147.001248272976520.007710.007680.007600.007920.007600.007480.00
فملي14011019202301096254.00104505520.00781528515480.007480.007540.007390.007570.007470.007460.00
فملي14011018202301089500.00173761487.001295462003900.007460.007400.007380.007600.007460.007360.00
فملي14011017202301075024.0063161841.00464734057460.007360.007390.007290.007440.007440.007240.00
فملي14011014202301044794.0064111608.00464366227070.007240.007370.007150.007390.007270.007350.00
فملي14011013202301037818.00123532620.00907408576730.007350.007260.007210.007490.007480.007430.00
فملي14011012202301025560.0065410346.00486104090920.007430.007460.007350.007470.007350.007240.00
فملي14011011202301018104.00127178541.00921408262850.007240.007350.007120.007410.007200.007380.00
فملي140110102022123111219.00157985954.001165349857240.007380.007310.007210.007660.007240.007660.00
فملي140110072022122812467.00266210938.002039816432050.007660.007690.007430.007690.007450.007190.00
فملي14011005202212265110.0066630185.00479044565390.007190.007190.007050.007250.007200.007250.00
فملي14011004202212257077.0083970284.00608818083340.007250.007210.007190.007390.007380.007220.00
فملي14011003202212247006.00111148119.00802478262920.007220.007310.006980.007330.006980.006950.00
فملي14010930202212213478.0050116531.00348311651470.006950.006960.006870.007000.006930.006960.00
فملي14010929202212204073.0067099678.00467098019520.006960.006930.006920.007050.006980.007040.00
فملي14010928202212196144.00101449510.00713854966650.007040.006980.006940.007150.007150.007120.00
فملي14010927202212186818.0094483621.00672697192610.007120.007110.006900.007220.006900.006880.00
فملي14010926202212174311.0058712994.00403946907510.006880.006880.006850.006950.006860.006950.00
فملي14010923202212147841.00104821845.00727989047100.006950.006890.006850.007030.007030.006840.00
فملي140109222022121311851.00224166470.001533426627700.006840.006880.006540.006880.006540.006430.00
فملي14010921202212126111.0080221539.00516015395140.006430.006540.006270.006550.006290.006200.00
فملي14010920202212114606.0060849747.00377447156870.006200.006250.006040.006270.006050.006010.00
فملي14010919202212103264.0055322094.00332357810850.006010.006040.005960.006050.006040.006080.00
فملي14010916202212073190.0030672465.00186372196160.006080.006060.006040.006200.006200.006190.00
فملي14010915202212062301.0040566063.00251167148140.006190.006170.006120.006220.006130.006220.00
فملي14010914202212053025.0049604349.00308316375200.006220.006220.006170.006290.006280.006220.00
فملي14010913202212043357.0060005412.00373204012680.006220.006240.006110.006270.006250.006230.00
فملي14010912202212033670.0046987899.00292616762950.006230.006210.006170.006290.006280.006150.00
فملي14010909202211303748.0047612660.00292886212000.006150.006140.006040.006230.006090.006020.00
فملي14010908202211293539.0045184275.00271979566480.006020.006090.005890.006100.005890.005930.00
فملي14010907202211282500.0049394555.00292855407880.005930.005930.005890.005980.005950.005930.00
فملي14010906202211272403.0033928588.00201311633530.005930.005980.005850.005990.005940.005910.00
فملي14010905202211262738.0031639097.00186846002500.005910.005950.005860.005960.005950.005950.00
فملي14010902202211232112.0020767141.00123514646840.005950.005940.005890.006010.005900.005960.00
فملي14010901202211222619.0043833066.00261257220130.005960.005980.005900.006030.005980.005990.00
فملي14010830202211212572.0042702558.00255748944640.005990.005980.005900.006060.006000.005990.00
فملي14010829202211203213.0061610161.00368983398160.005990.005950.005880.006110.005890.005950.00
فملي14010828202211194790.0090637693.00538959026080.005950.005950.005850.006100.006000.006130.00
فملي14010825202211162775.0053190902.00326067453480.006130.006090.006060.006200.006140.006110.00
فملي14010824202211153138.0042340103.00258768471840.006110.006140.006060.006200.006110.006090.00
فملي14010823202211144545.0081101992.00494184364670.006090.006110.006010.006190.006180.006170.00
فملي14010822202211135807.0080518550.00497090335590.006170.006140.006100.006280.006280.006300.00
فملي14010821202211129388.00189618397.001195489373150.006300.006260.006170.006400.006170.005985.00
فملي14010818202211096581.00120964204.00723922380799.005985.006020.005809.006120.005831.005980.00
فملي14010817202211089623.00144716189.00865364563888.005980.005874.005867.006199.006170.005902.00
فملي14010816202211079719.00183397529.001082458107744.005902.005980.005460.005980.005619.005589.00
فملي14010815202211069930.00165822716.00926734415124.005589.005620.005431.005671.005570.005325.00
فملي14010814202211053919.00131154414.00698405921944.005325.005332.005171.005332.005280.004984.00
فملي14010811202211023449.0052515802.00261753973202.004984.005039.004937.005090.004952.004951.00
فملي14010810202211012475.0032468778.00160757493405.004951.004942.004918.004981.004920.004916.00
فملي14010809202210312504.0022406306.00110329580361.004916.004922.004861.004996.004900.004858.00
فملي14010808202210303467.0062981153.00305980111122.004858.004950.004753.004994.004838.004743.00
فملي14010807202210292884.0048769869.00231311044222.004743.004725.004720.004800.004750.004673.00
فملي14010804202210263051.0059763083.00279276992092.004673.004651.004630.004739.004739.004740.00
فملي14010803202210253348.0057269909.00271434206612.004740.004730.004726.004780.004780.004780.00
فملي14010802202210242470.0049545394.00236833592358.004780.004719.004715.004828.004825.004857.00
فملي14010801202210231119.0025921766.00125890868798.004857.004841.004840.004920.004850.004854.00
فملي14010730202210222092.0030270556.00146944591041.004854.004846.004832.004900.004890.004854.00
فملي14010727202210191870.0030360482.00147360834770.004854.004866.004840.004894.004894.004864.00
فملي14010726202210181750.0027964117.00136023792582.004864.004866.004851.004885.004869.004864.00
فملي14010725202210171961.0054056404.00262909316704.004864.004863.004850.004869.004868.004863.00
فملي14010724202210161900.0024532689.00119314394268.004863.004860.004849.004900.004900.004895.00
فملي14010723202210152114.0028286780.00138473485271.004895.004920.004858.004965.004965.004967.00
فملي14010720202210122346.0033127285.00164527770753.004967.004939.004912.005020.005020.004896.00
فملي14010719202210112665.0040771557.00199601506339.004896.004995.004832.004998.004898.004832.00
فملي14010718202210102220.0033005116.00159467790789.004832.004884.004801.004900.004850.004848.00
فملي14010717202210092466.0058521974.00283698358606.004848.004841.004820.004858.004858.004848.00
فملي14010716202210082358.0024799455.00120222911768.004848.004850.004836.004900.004900.004851.00
فملي14010712202210041746.0015856861.0076839781514.004851.004842.004831.004870.004861.004860.00
فملي14010711202210031812.0020513077.0099701167424.004860.004860.004855.004890.004860.004860.00
فملي14010710202210022422.0033504561.00162826809227.004860.004881.004831.004888.004835.004880.00
فملي14010709202210012853.0022258595.00108449900145.004880.004842.004840.005030.005030.004980.00
فملي14010706202209282737.0019264100.0096235647730.004980.004960.004930.005050.004960.004930.00
فملي14010704202209263012.0036037038.00177588314850.004930.004930.004870.005020.004880.004900.00
فملي14010702202209244094.0065757221.00322116986250.004900.004870.004840.004990.004990.005020.00
فملي14010630202209212367.0032625588.00163645638610.005020.005020.005000.005060.005030.005030.00
فملي14010629202209202285.0035977484.00181129102170.005030.005030.005020.005060.005060.005040.00
فملي14010628202209192361.0032328273.00162886060580.005040.005040.005020.005090.005090.005050.00
فملي14010627202209182944.0034556673.00174424286120.005050.005050.005020.005120.005110.005100.00
فملي14010623202209142335.0027320988.00139245179510.005100.005090.005080.005160.005160.005090.00
فملي14010622202209132791.0030982256.00157769825770.005090.005100.005060.005130.005080.005060.00
فملي14010621202209122764.0028022314.00141778073260.005060.005080.005040.005110.005050.005050.00
فملي14010620202209112564.0032786640.00165552001320.005050.005070.005020.005090.005050.005070.00
فملي14010619202209103194.0048590168.00246403090500.005070.005050.005030.005160.005090.005090.00
فملي14010616202209075589.0082094760.00418056480280.005090.005170.005010.005180.005140.005160.00
فملي14010615202209063034.0031604495.00163163896380.005160.005190.005140.005220.005210.005220.00
فملي14010614202209052899.0028383399.00148267694770.005220.005230.005190.005290.005290.005230.00
فملي14010613202209042603.0028062995.00146736784970.005230.005230.005210.005250.005230.005230.00
فملي14010612202209033541.0038751832.00202523881690.005230.005240.005150.005300.005300.005310.00
فملي14010609202208313633.0033620295.00178581077640.005310.005350.005250.005400.005380.005350.00
فملي14010608202208300.000.000.005350.005350.000.000.000.005350.00
فملي14010607202208293006.0030728352.00164386190810.005350.005350.005320.005410.005380.005390.00
فملي14010606202208282449.0025668960.00138412339100.005390.005400.005370.005470.005460.005460.00
فملي14010605202208273265.0035357836.00193041315200.005460.005450.005420.005560.005530.005460.00
فملي14010602202208243123.0041907075.00228723810200.005460.005500.005420.005500.005490.005420.00
فملي14010601202208232701.0031326890.00169930345800.005420.005460.005320.005470.005340.005320.00
فملي14010531202208222566.0021855610.00116331018220.005320.005330.005290.005400.005330.005320.00
فملي14010530202208213239.0038436180.00204409355790.005320.005330.005270.005400.005360.005340.00
فملي14010529202208203792.0033047542.00176631273790.005340.005360.005300.005420.005390.005420.00
فملي14010526202208173880.0034923216.00189228275570.005420.005440.005380.005490.005460.005460.00
فملي14010525202208163018.0022892886.00124936197910.005460.005460.005430.005550.005510.005540.00
فملي14010524202208153582.0036791802.00203937477640.005540.005580.005500.005620.005590.005630.00
فملي14010523202208142648.0025368841.00142908008850.005630.005590.005580.005730.005710.005700.00
فملي14010522202208133717.0043402591.00247336743180.005700.005710.005530.005770.005570.005580.00
فملي14010519202208102403.0037534537.00209431557240.005580.005550.005510.005620.005510.005560.00
فملي14010518202208093201.0031097690.00172841536550.005560.005600.005500.005620.005600.005560.00
فملي14010515202208063437.0028911935.00160615035880.005560.005620.005490.005630.005500.005450.00
فملي14010512202208033152.0049503375.00269795682100.005450.005500.005380.005520.005410.005390.00
فملي14010511202208022642.0034781148.00187453127170.005390.005460.005310.005460.005350.005380.00
فملي14010510202208012738.0022678343.00121987643600.005380.005380.005340.005470.005430.005350.00
فملي14010509202207314235.0054565918.00291724500990.005350.005410.005230.005440.005400.005400.00
فملي14010508202207305976.0061732693.00333357452860.005400.005390.005280.005490.005370.005270.00
فملي14010505202207275908.0054571758.00287321809250.005270.005300.005180.005330.005210.005230.00
فملي14010504202207264580.0081449213.00426209434710.005230.005310.005120.005370.005240.005350.00
فملي14010503202207250.000.000.005350.005410.000.000.000.005350.00
فملي14010502202207240.000.000.005350.005410.000.000.000.005350.00
فملي14010501202207230.000.000.006050.006110.000.000.000.006050.00
فملي14010429202207200.000.000.006050.006110.000.000.000.006050.00
فملي14010428202207190.000.000.006050.006110.000.000.000.006050.00
فملي14010426202207176037.00107004859.00647453729870.006050.006110.005930.006130.006100.006080.00
فملي14010425202207166504.0077219355.00469807457080.006080.006090.006000.006240.006240.006210.00
فملي14010422202207135714.0047879858.00297309351150.006210.006240.006140.006300.006270.006270.00
فملي14010421202207125017.0056213731.00352403984820.006270.006200.006180.006380.006300.006340.00
فملي14010420202207116794.0072136215.00457405860290.006340.006260.006170.006510.006450.006440.00
فملي14010418202207094636.0051517522.00331646228560.006440.006440.006390.006480.006450.006470.00
فملي14010415202207067374.00108767453.00704047264510.006470.006420.006380.006590.006590.006610.00
فملي14010414202207054643.0074176030.00490600619310.006610.006690.006530.006720.006580.006570.00
فملي14010413202207044922.0064305932.00422201954670.006570.006590.006530.006600.006580.006570.00
فملي14010412202207036032.0086570273.00568548012690.006570.006580.006530.006640.006600.006680.00
فملي14010411202207024930.00117817935.00786484354990.006680.006640.006580.006750.006650.006740.00
فملي14010408202206293437.0054052654.00364468985740.006740.006750.006680.006770.006770.006740.00
فملي14010407202206284911.0090692641.00611112726900.006740.006740.006700.006800.006750.006720.00
فملي14010406202206275920.00116348740.00781397951230.006720.006740.006640.006820.006640.006710.00
فملي14010405202206268219.00110295397.00739770285550.006710.006710.006610.006900.006890.006940.00
فملي140104042022062512585.00191120793.001326618701660.006940.006940.006810.007050.006810.007180.00
فملي14010401202206226930.0052524876.00376919166510.007180.007180.007110.007290.007260.007300.00
فملي14010331202206213974.0040325542.00294417717860.007300.007290.007270.007380.007380.007370.00
فملي14010330202206204587.0058151901.00428506904030.007370.007360.007320.007440.007400.007400.00
فملي14010329202206194293.0073304171.00542566161670.007400.007430.007360.007500.007490.007440.00
فملي14010328202206185198.00103122785.00767746024810.007440.007500.007370.007510.007470.007520.00
فملي14010325202206154070.0063638311.00478436999030.007520.007510.007470.007630.007600.007650.00
فملي14010324202206145892.0067932339.00519637664670.007650.007660.007580.007760.007750.007720.00
فملي14010323202206138597.00115512590.00892017565850.007720.007720.007520.007800.007540.007470.00
فملي14010322202206126152.00108484368.00810866437190.007470.007540.007360.007550.007400.007370.00
فملي14010321202206114974.0078470828.00578556601510.007370.007420.007310.007440.007430.007340.00
فملي14010318202206084556.0064334729.00471950552450.007340.007450.007290.007460.007310.007310.00
فملي14010317202206074221.0068210196.00498854837530.007310.007330.007220.007370.007250.007320.00
فملي14010316202206066439.00109524713.00801415957700.007320.007250.007250.007400.007360.007400.00
فملي14010311202206014200.0054943182.00406389914610.007400.007410.007280.007450.007430.007400.00
فملي14010310202205314793.0065985643.00488377981520.007400.007430.007270.007440.007270.007310.00
فملي14010309202205304941.0068798570.00502752722540.007310.007330.007220.007390.007390.007280.00
فملي14010308202205295600.0085790770.00624488664460.007280.007380.007210.007380.007240.007360.00
فملي14010307202205287491.00103172073.00759117201740.007360.007400.007190.007410.007400.007400.00
فملي14010304202205256534.0073465016.00543327700110.007400.007410.007360.007460.007400.007450.00
فملي14010303202205245159.0082695197.00616350722340.007450.007460.007370.007500.007470.007480.00
فملي14010302202205237431.00116217564.00868870481830.007480.007490.007370.007580.007560.007550.00
فملي14010301202205225445.0071305270.00538057581830.007550.007550.007520.007600.007550.007540.00
فملي14010231202205215862.0065938163.00496960358250.007540.007540.007450.007580.007500.007590.00
فملي140102282022051810668.00199389882.001513192033620.007590.007620.007430.007660.007570.007610.00
فملي140102272022051713270.00141693922.001078319935460.007610.007570.007460.007700.007600.007390.00
فملي140102262022051616493.00257669768.001902926821860.007390.007490.007260.007590.007320.007270.00
فملي14010225202205158607.0079230101.00576274850040.007270.007350.007170.007390.007390.007350.00
فملي140102242022051410875.00108201824.00795338437540.007350.007370.007260.007480.007410.007370.00
فملي14010221202205119470.00108830706.00801774027420.007370.007350.007320.007460.007320.007340.00
فملي14010220202205107857.0090900697.00666915065900.007340.007310.007260.007410.007370.007400.00
فملي14010219202205098632.00129089713.00955440628580.007400.007400.007330.007500.007500.007470.00
فملي14010218202205089914.00101989740.00762006951390.007470.007500.007420.007520.007480.007480.00
فملي14010217202205079390.00123906611.00926337596490.007480.007490.007420.007510.007510.007500.00
فملي14010212202205027978.00120844389.00905963544870.007500.007590.007330.007600.007460.007470.00
فملي14010211202205017063.0068683753.00512724666890.007470.007500.007430.007500.007500.007550.00
فملي14010210202204306580.0093701480.00707386153620.007550.007540.007460.007600.007590.007590.00
فملي14010207202204277978.00127762145.00969481716910.007590.007590.007500.007610.007550.007580.00
فملي14010206202204267430.0092410241.00700007963200.007580.007580.007520.007630.007590.007550.00
فملي14010205202204256451.0097613982.00737154337340.007550.007610.007430.007610.007510.007500.00
فملي14010204202204247142.0095802390.00718281498270.007500.007560.007380.007590.007590.007570.00
فملي14010131202204207442.00112060616.00847928841410.007570.007590.007540.007610.007560.007560.00
فملي14010130202204196944.00125615292.00949675398300.007560.007570.007430.007610.007510.007550.00
فملي14010129202204188941.0082317722.00621223375010.007550.007510.007450.007680.007500.007460.00
فملي14010128202204176236.0079479128.00592652499350.007460.007480.007370.007490.007460.007460.00
فملي14010127202204166544.0093633771.00698243356490.007460.007480.007410.007520.007420.007380.00
فملي14010124202204135803.0066656407.00491890432250.007380.007420.007180.007450.007180.007270.00
فملي14010123202204129885.00121269504.00881584732170.007270.007240.007240.007440.007390.007620.00
فملي14010122202204116673.0078931369.00601542068270.007620.007670.007560.007690.007630.007620.00
فملي14010121202204107135.0059603936.00454070346010.007620.007560.007540.007780.007640.007570.00
فملي14010120202204097381.0083617369.00632661079290.007570.007680.007370.007690.007520.007640.00
فملي14010117202204068912.0083882552.00640580899620.007640.007560.007540.007770.007730.007730.00
فملي14010116202204057874.0072123013.00557471421760.007730.007800.007610.007880.007700.007750.00
فملي140101152022040415197.00171540774.001329771857250.007750.007830.007600.007900.007900.007830.00
فملي140101142022040317005.00274859075.002151159040260.007830.007840.007480.007850.007500.007480.00
فملي14010110202203306231.0065341072.00488984821670.007480.007540.007300.007600.007440.007450.00
فملي14010109202203297501.0060565903.00450947138810.007450.007350.007330.007620.007540.007530.00
فملي14010108202203288866.0066008348.00497215826970.007530.007540.007470.007590.007540.007590.00
فملي14010107202203278199.0062472258.00474050570580.007590.007540.007500.007700.007700.007540.00
فملي140101062022032610743.00110666480.00834248624390.007540.007600.007320.007600.007360.007240.00
فملي14001228202203197197.00106481869.00770760944910.007240.007400.007030.007410.007060.007060.00
فملي14001225202203164882.00100396813.00708602851080.007060.007120.006920.007130.006950.006970.00
فملي14001224202203154888.0098470406.00686752185540.006970.007030.006910.007040.006960.006960.00
فملي14001223202203144258.0074976429.00521764278370.006960.006960.006940.006990.006960.006960.00
فملي14001222202203134637.0075359302.00524335469770.006960.006940.006890.007020.006900.006970.00
فملي14001221202203125847.0054621153.00380557976150.006970.006920.006920.007050.007040.007170.00
فملي14001218202203097079.0075320369.00540386083460.007170.007130.007090.007280.007170.007170.00
فملي14001217202203089870.00169276864.001214033881560.007170.007200.006960.007350.007130.007150.00
فملي14001216202203079551.00141938453.001014243742720.007150.007130.007060.007240.007190.007060.00
فملي14001215202203069780.00144283915.001018976050110.007060.007140.006970.007150.007040.006900.00
فملي140012142022030510295.00175316086.001209955197020.006900.007020.006750.007020.006800.006690.00
فملي14001211202203024417.0035979669.00240805565980.006690.006660.006650.006790.006720.006690.00
فملي14001209202202285919.0049125623.00328534282380.006690.006710.006640.006750.006750.006760.00
فملي14001208202202276454.0048990697.00331115383320.006760.006750.006710.006830.006800.006950.00
فملي14001207202202266066.0061552708.00427913775890.006950.006830.006800.007040.007030.007030.00
فملي14001204202202235439.00118592907.00834173113630.007030.007050.007010.007090.007050.007030.00
فملي14001203202202226794.00150883974.001060262218100.007030.007100.006980.007110.006990.006980.00
فملي14001202202202216218.0072248671.00503964150690.006980.006970.006920.007030.007020.007020.00
فملي14001201202202205774.00121459905.00852831273270.007020.007030.007010.007030.007020.007020.00
فملي14001130202202198634.00134712349.00945308301800.007020.007020.007000.007030.007010.007010.00
فملي14001127202202166061.0085632517.00600297939960.007010.007020.007000.007030.007010.007010.00
فملي14001125202202146983.00124795176.00875223384130.007010.007020.006900.007040.006900.006900.00
فملي14001124202202136446.0069937356.00482671695400.006900.006910.006800.006980.006940.006950.00
فملي14001123202202126018.0067806010.00471104996630.006950.006960.006910.007040.006920.006890.00
فملي140011202022020912134.00126004291.00868538827620.006890.007010.006700.007020.006880.006920.00
فملي14001119202202085824.0062682636.00433965319490.006920.006840.006820.006990.006990.006950.00
فملي14001118202202074615.00117234473.00815018448010.006950.006960.006930.006980.006970.007030.00
فملي140011172022020618690.00497852094.003499589968950.007030.007000.006800.007120.007110.007110.00
فملي14001116202202057743.00126115835.00897254244710.007110.007140.007100.007150.007140.007100.00
فملي14001113202202029417.00170007454.001206779661220.007100.007110.007080.007120.007090.007080.00
فملي14001112202202017725.00148682010.001052861343660.007080.007080.007070.007120.007090.007070.00
فملي14001111202201319419.00131978443.00933221200100.007070.007070.007050.007120.007080.007040.00
فملي140011102022013010779.00143266819.001007963414390.007040.007060.006930.007130.007070.006860.00
فملي14001109202201295783.0066219715.00454124946030.006860.006880.006660.006880.006660.006560.00
فملي14001106202201268149.0084705023.00555745245020.006560.006600.006410.006600.006470.006290.00
فملي140011052022012512519.00275839021.001734454429460.006290.006390.006130.006410.006330.006330.00
فملي14001104202201248586.0096728817.00612635350620.006330.006290.006250.006520.006500.006560.00
فملي14001103202201238201.0098329423.00644944571990.006560.006490.006470.006760.006750.006750.00
فملي14001102202201228083.0098887412.00667783428660.006750.006750.006700.006910.006770.006720.00
فملي140010292022011912118.00195151477.001312145006450.006720.006740.006670.006810.006760.006830.00
فملي14001028202201185664.0065266494.00445549821370.006830.006790.006730.006970.006970.006970.00
فملي14001027202201175441.0053202731.00370974783510.006970.006980.006910.007100.007000.007040.00
فملي14001026202201164138.0032857123.00231473919340.007040.007080.006980.007120.007110.007110.00
فملي14001025202201156417.0052727758.00375064036790.007110.007090.007080.007240.007190.007090.00
فملي14001025202201156417.0052727758.00375064036790.007110.007090.007080.007240.007190.007090.00
فملي14001022202201125764.0048917568.00347059922980.007090.007110.006990.007130.007060.007070.00
فملي14001021202201115642.0046061110.00325527688630.007070.007050.007000.007200.007050.007050.00
فملي14001020202201105941.0082662644.00582392593470.007050.007130.006960.007140.007020.007110.00
فملي14001019202201098295.00130159931.00924844502840.007110.007150.006960.007220.007220.007240.00
فملي14001018202201086384.0070721711.00512041229100.007240.007250.007130.007300.007250.007250.00
فملي14001015202201054382.0046933283.00340317816910.007250.007240.007220.007330.007250.007240.00
فملي14001014202201045740.0066542967.00481646887770.007240.007260.007100.007310.007210.007260.00
فملي14001013202201036604.0076099920.00552830828160.007260.007300.007180.007310.007290.007290.00
فملي14001012202201026382.0055832504.00406882933180.007290.007260.007210.007450.007250.007210.00
فملي14001011202201016456.0068965439.00497499808160.007210.007240.007090.007290.007150.007230.00
فملي14001008202112298531.00117936110.00853023583920.007230.007290.007150.007350.007280.007280.00
فملي14001007202112289268.0085088778.00619208436140.007280.007370.007150.007370.007340.007340.00
فملي140010062021122714267.00132585264.00972909020780.007340.007260.007110.007400.007180.007050.00
فملي14001005202112269678.0088042536.00620807452740.007050.007160.006900.007180.007010.007010.00
فملي140010042021122513148.00148682550.001042828518120.007010.007030.006830.007050.006900.006720.00
فملي14001001202112224974.0047074157.00316515947850.006720.006760.006520.006760.006520.006440.00
فملي14000930202112215906.0058637932.00377726299470.006440.006520.006220.006520.006220.006210.00
فملي14000929202112204266.0049812577.00309372059340.006210.006300.006150.006320.006250.006160.00
فملي14000928202112194230.0032898343.00202785665800.006160.006150.006110.006350.006340.006310.00
فملي14000927202112183934.0028839996.00182111737210.006310.006340.006270.006420.006270.006250.00
فملي14000924202112155733.0036436429.00227749526720.006250.006240.006190.006340.006210.006190.00
فملي14000923202112145802.0053512516.00331472581000.006190.006250.005980.006380.006120.006220.00
فملي14000922202112137307.0063322854.00394104360000.006220.006130.006070.006490.006280.006370.00
فملي14000921202112125139.0044271644.00282082202850.006370.006440.006270.006540.006500.006600.00
فملي14000920202112115676.0039523147.00260689049410.006600.006560.006510.006720.006610.006610.00
فملي14000917202112088571.0060601505.00400496461180.006610.006640.006480.006730.006500.006450.00
فملي140009162021120710359.0070654718.00455661847660.006450.006510.006340.006570.006410.006460.00
فملي14000915202112062632.0054161441.00349821097230.006460.006500.006410.006540.006410.006650.00
فملي14000914202112050.000.000.006650.006620.000.000.000.006650.00
فملي14000913202112040.000.000.006650.006620.000.000.000.006650.00
فملي14000910202112010.000.000.006650.006620.000.000.000.006650.00
فملي14000909202111300.000.000.006650.006620.000.000.000.006650.00
فملي14000908202111290.000.000.006650.006620.000.000.000.006650.00
فملي14000907202111280.000.000.006650.006620.000.000.000.006650.00
فملي14000906202111270.000.000.0013290.0013230.000.000.000.0013290.00
فملي14000903202111240.000.000.0013290.0013230.000.000.000.0013290.00
فملي14000902202111230.000.000.0013290.0013230.000.000.000.0013290.00
فملي14000901202111220.000.000.0013290.0013230.000.000.000.0013290.00
فملي14000830202111214841.0041602162.00552741805680.0013290.0013230.0013230.0013460.0013230.0013210.00
فملي14000829202111200.000.000.0013210.0013150.000.000.000.0013210.00
فملي14000826202111175947.0031470168.00415624343060.0013210.0013150.0013000.0013440.0013000.0013280.00
فملي14000825202111165962.0026234391.00348414810410.0013280.0013230.0013080.0013530.0013130.0013340.00
فملي14000824202111156820.0033957940.00453143335480.0013340.0013240.0013070.0013800.0013700.0013750.00
فملي14000823202111149555.0039792016.00547218863350.0013750.0013650.0013600.0013980.0013800.0013780.00
فملي140008222021111311526.0053571892.00738468511370.0013780.0013700.0013510.0013990.0013790.0013810.00
فملي14000819202111108440.0046754415.00645886356720.0013810.0013900.0013600.0013930.0013600.0013790.00
فملي14000818202111098784.0051170795.00705588962360.0013790.0013660.0013590.0014000.0013720.0013540.00
فملي14000817202111087348.0040132131.00543208812290.0013540.0013670.0013200.0013780.0013380.0013570.00
فملي140008162021110710962.0057968014.00786638375540.0013570.0013310.0013250.0013900.0013800.0013870.00
فملي140008152021110613482.0069015146.00957523302540.0013870.0013730.0013560.0013990.0013560.0013500.00
فملي14000812202111038268.0046498325.00627835861990.0013500.0013640.0013280.0013700.0013290.0013280.00
فملي14000811202111026366.0032826433.00435921570420.0013280.0013300.0013150.0013390.0013210.0013140.00
فملي14000810202111017354.0037143651.00487975864870.0013140.0013110.0012850.0013230.0012850.0012670.00
فملي14000809202110318637.0064441597.00816554139550.0012670.0012700.0012540.0013000.0012820.0013010.00
فملي14000808202110308818.0060114522.00782165473460.0013010.0013090.0012810.0013450.0013290.0013310.00
فملي14000805202110277218.0037437897.00498226073660.0013310.0013300.0013060.0013560.0013110.0013130.00
فملي14000804202110267442.0049014979.00643424002680.0013130.0013150.0012770.0013300.0012960.0013090.00
فملي14000803202110257872.0045866422.00600378459510.0013090.0013000.0012990.0013340.0013100.0013300.00
فملي140008012021102310103.0071934487.00956433812420.0013300.0013290.0013140.0013770.0013770.0013530.00
فملي14000728202110207752.0057632709.00779720976500.0013530.0013470.0013460.0013660.0013600.0013820.00
فملي140007272021101910377.0062249133.00860082410100.0013820.0013700.0013680.0013950.0013700.0013690.00
فملي140007262021101817932.00130165815.001782495624320.0013690.0013710.0013260.0013970.0013350.0013440.00
فملي140007252021101722143.00193903939.002606030482400.0013440.0013320.0013180.0013520.0013520.0012880.00
فملي14000724202110162749.0030152288.00388361469440.0012880.0012880.0012880.0012880.0012880.0012270.00
فملي14000721202110137569.0069268421.00850135478070.0012270.0012400.0012200.0012500.0012200.0012450.00
فملي14000720202110127392.0052736470.00656424050190.0012450.0012400.0012350.0012770.0012660.0012790.00
فملي14000719202110116660.0036043430.00460962890630.0012790.0012800.0012640.0012900.0012650.0012680.00
فملي14000718202110107249.0038542621.00488801057570.0012680.0012870.0012540.0012870.0012700.0012850.00
فملي14000717202110098104.0053395099.00685941239100.0012850.0012840.0012640.0013040.0012970.0013060.00
فملي14000714202110068018.0049209928.00642689115610.0013060.0013000.0012980.0013150.0013000.0013000.00
فملي14000712202110048266.0047986184.00623986631540.0013000.0013010.0012930.0013100.0013000.0013000.00
فملي140007112021100310161.0062316092.00810089026890.0013000.0013100.0012820.0013200.0013010.0013220.00
فملي140007102021100212911.0062515985.00826266984510.0013220.0013170.0013000.0013430.0013150.0012980.00
فملي14000707202109298864.0051708662.00671274024020.0012980.0013070.0012800.0013090.0012960.0012930.00
فملي140007062021092810993.0042895955.00554731626860.0012930.0013000.0012780.0013180.0013010.0012850.00
فملي140007042021092615821.0079877958.001026804027780.0012850.0013010.0012680.0013030.0013000.0012590.00
فملي140007032021092514599.0091514645.001152434490030.0012590.0012650.0012300.0012650.0012490.0012050.00
فملي140006312021092212744.0073551072.00886046738510.0012050.0012390.0011640.0012420.0012060.0012010.00
فملي140006302021092110575.0059302374.00712300604200.0012010.0012060.0011800.0012420.0012350.0012350.00
فملي14000629202109209928.0057727068.00712857277080.0012350.0012400.0012040.0012500.0012040.0012180.00
فملي140006282021091912437.0068554931.00835085040700.0012180.0012100.0011980.0012620.0012190.0012570.00
فملي140006272021091814405.0073518088.00924270689710.0012570.0012470.0012460.0012990.0012990.0013110.00
فملي140006242021091514743.0050951736.00668221986670.0013110.0013060.0013020.0013230.0013170.0013220.00
فملي140006232021091415418.0078726656.001040391135700.0013220.0013260.0013150.0013400.0013150.0013130.00
فملي140006222021091311346.0056114222.00736944899240.0013130.0013110.0012850.0013410.0013130.0013360.00
فملي140006212021091214629.0074197866.00990967413920.0013360.0013400.0013220.0013800.0013690.0013910.00
فملي140006202021091112831.0080226336.001115988599360.0013910.0013800.0013750.0014210.0014000.0013670.00
فملي140006172021090818754.0057504332.00786337577130.0013670.0013670.0013520.0013850.0013550.0013620.00
فملي140006162021090715511.0053538663.00729265662840.0013620.0013540.0013400.0013850.0013560.0013810.00
فملي140006152021090617527.0074547614.001029404137120.0013810.0013550.0013510.0014020.0013900.0013820.00
فملي140006142021090513045.0053429139.00738335549430.0013820.0013850.0013680.0013980.0013770.0014010.00
فملي140006132021090417373.0086154695.001206993816400.0014010.0013860.0013850.0014340.0014270.0013860.00
فملي140006102021090116580.00118303857.001640193380810.0013860.0013970.0013550.0014120.0013720.0013720.00
فملي140006092021083123371.00126030336.001729513778870.0013720.0013870.0013260.0014190.0013510.0013950.00
فملي140006082021083023143.00243378467.003395808868960.0013950.0013910.0013910.0014340.0014000.0014640.00
فملي140006072021082932043.00195511121.002863181898910.0014640.0014220.0014000.0015110.0014600.0014480.00
فملي140006062021082824135.00130539558.001889743198800.0014480.0014550.0014200.0014580.0014400.0014350.00
فملي140006032021082520164.00104915100.001505281603010.0014350.0014440.0014020.0014600.0014600.0014440.00
فملي140006022021082419281.0097227077.001404115320300.0014440.0014400.0014240.0014580.0014350.0014220.00
فملي140006012021082318056.0099054868.001408332929090.0014220.0014180.0014020.0014420.0014400.0014310.00
فملي140005312021082229445.00157398304.002252215934320.0014310.0014390.0014010.0014620.0014400.0014360.00
فملي140005242021081514840.0080090321.001150425923870.0014360.0014430.0014100.0014510.0014320.0014300.00
فملي140005232021081421802.00115237780.001647628276790.0014300.0014370.0014010.0014690.0014690.0014500.00
فملي140005202021081122929.00132293787.001918123473000.0014500.0014580.0014200.0014720.0014300.0014070.00
فملي140005192021081020633.00130534532.001837003167190.0014070.0014160.0013850.0014420.0014010.0013970.00
فملي140005182021080914119.0070311012.00982411235130.0013970.0013900.0013860.0014130.0013940.0013860.00
فملي140005172021080814355.0060771523.00842212215270.0013860.0013900.0013630.0013990.0013650.0013920.00
فملي140005162021080718164.0075721493.001054004098500.0013920.0013850.0013630.0014470.0014250.0014020.00
فملي140005132021080423617.00130718450.001832513656950.0014020.0014150.0013550.0014150.0013560.0013490.00
فملي140005122021080312166.0061775075.00833330350380.0013490.0013560.0013190.0013650.0013250.0013310.00
فملي140005112021080215092.0076167066.001014119820650.0013310.0013310.0013190.0013590.0013420.0013590.00
فملي140005102021080123775.00118858503.001615093803780.0013590.0013420.0013410.0013870.0013760.0013540.00
فملي140005092021073121065.00172397745.002333733669980.0013540.0013590.0013100.0013590.0013200.0012950.00
فملي140005062021072826808.00240301880.003112826096270.0012950.0013000.0012500.0013000.0012500.0012390.00
فملي14000505202107272095.0020647804.00255916556250.0012390.0012480.0012370.0012500.0012370.0012370.00
فملي14000504202107260.000.000.0012650.0012630.000.000.000.0012650.00
فملي14000428202107190.000.000.0012650.0012630.000.000.000.0012650.00
فملي140004272021071814485.0088106162.001114772508790.0012650.0012630.0012530.0012880.0012600.0012750.00
فملي140004262021071714327.0068542961.00874010642260.0012750.0012640.0012550.0012960.0012800.0012670.00
فملي140004232021071413408.0070277940.00890742692630.0012670.0012690.0012450.0012830.0012540.0012770.00
فملي140004222021071315268.0066812306.00852979133960.0012770.0012680.0012640.0013010.0012840.0013020.00
فملي140004212021071218918.00106208763.001383102268310.0013020.0012860.0012840.0013340.0013110.0012880.00
فملي140004202021071117982.0093706526.001207112113900.0012880.0012990.0012600.0013120.0012600.0012660.00
فملي140004192021071013965.0066952754.00847612435480.0012660.0012670.0012550.0012900.0012900.0012870.00
فملي140004162021070726270.00154200135.001984011430150.0012870.0012830.0012660.0013140.0012800.0012760.00
فملي140004152021070629963.00240679618.003071737420070.0012760.0012820.0012300.0012820.0012340.0012210.00
فملي140004142021070510904.0057477120.00701852286450.0012210.0012250.0012100.0012340.0012140.0012050.00
فملي140004132021070410504.0060085175.00723961340370.0012050.0012060.0011770.0012190.0011770.0012040.00
فملي140004122021070314905.0088571671.001066283128030.0012040.0011860.0011800.0012380.0012360.0012240.00
فملي140004092021063011639.0061924440.00758028561610.0012240.0012250.0012180.0012370.0012250.0012240.00
فملي140004082021062913153.0080738158.00988626346660.0012240.0012240.0012110.0012410.0012110.0012140.00
فملي140004072021062812556.0069479692.00843417628060.0012140.0012180.0011990.0012290.0012210.0012220.00
فملي140004062021062718830.0093937722.001148372777010.0012220.0012130.0012040.0012440.0012260.0012420.00
فملي140004052021062625260.00155751582.001934122998780.0012420.0012160.0012120.0012600.0012550.0012310.00
فملي140004022021062323635.00204263514.002514120310650.0012310.0012420.0012020.0012420.0012260.0011830.00
فملي140004012021062224234.00170353210.002014436805300.0011830.0012040.0011530.0012110.0011570.0011540.00
فملي140003312021062114337.0071521163.00825245262840.0011540.0011500.0011290.0011740.0011390.0011600.00
فملي140003302021062014830.0073966678.00858202905300.0011600.0011550.0011450.0011960.0011930.0011880.00
فملي140003292021061913661.0089434294.001062827040900.0011880.0011900.0011750.0012010.0011880.0011980.00
فملي14000326202106167599.0038223061.00458068283620.0011980.0011950.0011900.0012120.0011980.0012150.00
فملي14000325202106158492.0055619607.00675813376120.0012150.0012010.0012010.0012330.0012200.0012250.00
فملي14000324202106147966.0050062801.00613330707560.0012250.0012260.0012090.0012340.0012250.0012060.00
فملي14000323202106136895.0030133918.00363375683990.0012060.0012080.0011920.0012210.0011970.0012050.00
فملي14000322202106127453.0042548710.00512558517660.0012050.0012000.0011970.0012240.0012010.0012090.00
فملي14000319202106097477.0038876539.00470155110360.0012090.0012110.0011960.0012250.0012100.0012380.00
فملي140003182021060812539.0072988560.00903297426410.0012380.0012190.0012140.0012680.0012420.0012440.00
فملي140003172021060712630.0061831434.00769264370250.0012440.0012420.0012210.0012620.0012590.0012460.00
فملي140003122021060210219.0060394598.00752545395210.0012460.0012480.0012190.0012590.0012190.0012390.00
فملي14000311202106018114.0043272709.00536264308830.0012390.0012250.0012190.0012750.0012260.0012460.00
فملي140003102021053110697.0064416560.00802814578260.0012460.0012290.0012210.0012900.0012410.0012730.00
فملي140003092021053019206.00124471852.001584726156120.0012730.0012480.0012350.0013020.0013010.0012400.00
فملي14000308202105299061.0081333758.001008451678120.0012400.0012420.0011910.0012420.0012030.0011830.00
فملي140003052021052611453.0042489200.00502547276220.0011830.0011870.0011650.0012050.0011740.0011790.00
فملي140003042021052510783.0052206778.00615334197860.0011790.0011740.0011250.0011940.0011590.0011380.00
فملي140003032021052411234.0058126298.00661274072180.0011380.0011450.0011050.0011640.0011220.0011450.00
فملي140003022021052313192.00101972855.001167885768770.0011450.0011290.0011270.0011970.0011420.0011860.00
فملي14000301202105228021.0093025397.001102929494190.0011860.0011840.0011840.0012100.0011950.0012460.00
فملي140002292021051911629.0081237713.001011871979340.0012460.0012330.0012320.0013000.0013000.0012960.00
فملي140002282021051812779.0066060908.00856034347050.0012960.0012980.0012570.0013170.0012600.0012700.00
فملي140002272021051711043.0070169908.00891445891020.0012700.0012680.0012420.0013050.0012600.0013060.00
فملي140002262021051612982.0069975993.00914091423500.0013060.0012870.0012860.0013440.0013020.0013210.00
فملي140002252021051516383.0089333336.001179871206100.0013210.0013100.0012670.0013500.0012700.0012990.00
فملي140002222021051223288.00129817700.001686677404680.0012990.0012950.0012670.0013480.0013480.0012950.00
فملي140002212021051119659.00162813593.002108268856630.0012950.0013090.0012470.0013090.0012710.0012350.00
فملي140002202021051017164.00143950159.001777142839040.0012350.0012560.0011670.0012560.0011790.0011850.00
فملي14000219202105097769.0052157983.00617901124880.0011850.0011820.0011820.0011980.0011920.0012180.00
فملي140002182021050818880.00113071053.001377278473820.0012180.0012000.0011970.0012480.0012480.0011830.00
فملي140002152021050519320.00129092724.001527321774700.0011830.0011900.0011600.0011900.0011600.0011230.00
فملي14000213202105035614.0047819563.00537249140370.0011230.0011230.0011230.0011400.0011230.0011570.00
فملي14000212202105021813.0013213038.00152878427430.0011570.0011570.0011570.0011600.0011570.0011920.00
فملي14000211202105018265.0053282390.00635098080160.0011920.0011850.0011850.0012250.0012170.0012210.00
فملي140002082021042817297.0098350081.001200387842090.0012210.0012130.0011830.0012530.0012240.0012040.00
فملي140002072021042715112.00124356863.001497788515250.0012040.0012110.0011660.0012110.0011870.0011430.00
فملي140002062021042617295.00107892341.001233399489360.0011430.0011610.0011000.0011610.0011000.0010960.00
فملي140002052021042510198.0070368065.00771275706120.0010960.0010970.0010930.0011190.0011010.0011260.00
فملي140002042021042414485.0074380560.00837452011020.0011260.0011170.0010960.0011590.0011000.0011040.00
فملي14000201202104218561.0051031391.00563241117750.0011040.0011000.0010950.0011290.0011110.0011280.00
فملي140001312021042011976.0065686686.00741121297140.0011280.0011140.0011090.0011560.0011350.0011140.00
فملي140001302021041915725.0092590424.001031185479350.0011140.0011360.0010940.0011420.0010940.0011160.00
فملي14000129202104182622.0025197944.00281225871480.0011160.0011160.0011160.0011250.0011160.0011380.00
فملي14000128202104179005.0057779083.00657702904240.0011380.0011370.0011370.0011670.0011460.0011600.00
فملي140001252021041412251.0071801646.00832753361940.0011600.0011500.0011500.0011960.0011740.0011730.00
فملي140001242021041315578.0072786227.00854029341850.0011730.0011740.0011510.0011970.0011550.0011300.00
فملي140001232021041212245.0081570567.00921499089040.0011300.0011390.0011280.0011440.0011280.0011510.00
فملي14000122202104111301.0011542557.00132854831070.0011510.0011510.0011510.0011510.0011510.0011740.00
فملي14000121202104101330.007236004.0084516526720.0011740.0011680.0011680.0011680.0011680.0011910.00
فملي14000118202104078994.0057259957.00681874432790.0011910.0011900.0011900.0012200.0011930.0012140.00
فملي140001172021040612651.0050832600.00617131694130.0012140.0012030.0011980.0012580.0012410.0012150.00
فملي140001162021040521053.00123987409.001506214344770.0012150.0012360.0012070.0012380.0012070.0012310.00
فملي14000115202104042129.0020598356.00253565762360.0012310.0012310.0012310.0012310.0012310.0012560.00
فملي14000114202104033635.0030786085.00386673227600.0012560.0012560.0012560.0012560.0012560.0012810.00
فملي14000111202103315522.0019342716.00247873449430.0012810.0012780.0012780.0013190.0012810.0013040.00
فملي140001102021033014067.0056622241.00738306083250.0013040.0013010.0012970.0013400.0012990.0013230.00
فملي14000108202103288657.0038573200.00510138190180.0013230.0013170.0013170.0013580.0013300.0013430.00
فملي140001072021032716535.0068915066.00925602812600.0013430.0013350.0013340.0013740.0013370.0013610.00
فملي139912272021031721713.0092346591.001256438811180.0013610.0013490.0013350.0013940.0013890.0013260.00
فملي139912262021031616614.00109638945.001453581279300.0013260.0013360.0012620.0013360.0012680.0012610.00
فملي139912252021031515548.0073332728.00924769222550.0012610.0012570.0012330.0012830.0012330.0012570.00
فملي139912242021031414321.0066448754.00834974672830.0012570.0012430.0012400.0012740.0012540.0012470.00
فملي139912232021031316383.0079412906.00990440165680.0012470.0012540.0012170.0012700.0012180.0012230.00
فملي139912202021031012667.0077459661.00947711130950.0012230.0012250.0012170.0012390.0012190.0012410.00
فملي139912192021030918822.0094091491.001167707811960.0012410.0012170.0012110.0012850.0012580.0012350.00
فملي139912182021030820214.00114282744.001411554652810.0012350.0012500.0011900.0012670.0012010.0011970.00
فملي139912172021030722299.00141721569.001695967960310.0011970.0012080.0011840.0012230.0011840.0012080.00
فملي13991216202103063097.0021866933.00264171947530.0012080.0012080.0012080.0012200.0012080.0012320.00
فملي139912132021030310608.00124169758.001529492314950.0012320.0012310.0012310.0012600.0012420.0012560.00
فملي139912122021030222949.00146342409.001838783474210.0012560.0012410.0012400.0012990.0012710.0012650.00
فملي139912112021030133650.00289648082.003663303567610.0012650.0012710.0012610.0012960.0012610.0012860.00
فملي1399121020210228942.003862202.0049127209440.0012860.0012720.0012720.0012720.0012720.0012970.00
فملي13991209202102271974.0027159650.00352260660500.0012970.0012970.0012970.0012970.0012970.0013230.00
فملي139912062021022438314.00188630093.002496052708590.0013230.0012970.0012890.0013750.0013600.0013150.00
فملي139912052021022338589.00253881537.003339724266150.0013150.0013430.0012600.0013430.0012600.0012670.00
فملي139912042021022244358.00279131646.003536870096790.0012670.0012560.0012330.0013150.0012330.0012570.00
فملي139912032021022111696.0099213162.001246807099470.0012570.0012530.0012530.0012780.0012700.0012780.00
فملي139912022021022047110.00376784283.004817138319510.0012780.0012850.0012500.0012850.0012850.0012130.00
فملي139911292021021715432.00118999975.001443208274750.0012130.0012100.0012040.0012530.0012300.0012280.00
فملي139911282021021620758.00176891974.002171537293670.0012280.0012220.0012220.0012710.0012550.0012460.00
فملي139911272021021538865.00260421097.003245044923510.0012460.0012420.0011940.0012880.0012260.0012160.00
فملي139911262021021440479.00448956454.005460930004090.0012160.0012200.0011740.0012210.0012210.0011520.00
فملي13991125202102134437.0078740304.00907088302080.0011520.0011520.0011520.0011520.0011520.0010870.00
فملي13991121202102098476.0076983256.00836987466120.0010870.0010920.0010500.0010920.0010630.0010400.00
فملي139911202021020820542.00193565264.002013748557650.0010400.0010420.0010100.0010420.0010420.009930.00
فملي13991119202102075839.0042842500.00425570568850.009930.009940.009570.009940.009930.009470.00
فملي139911182021020621243.00190201645.001801804028930.009470.009450.009450.009940.009940.009940.00
فملي139911152021020315516.00103935749.001033124810020.009940.009800.009790.0010480.0010140.0010300.00
فملي139911142021020215407.00103850897.001069462336300.0010300.0010370.0010250.0010590.0010300.0010780.00
فملي139911132021020113023.00105372151.001135434929020.0010780.0010660.0010660.0011380.0010940.0011220.00
فملي139911122021013122089.0099883582.001121017024970.0011220.0010930.0010800.0011820.0011750.0011290.00
فملي139911112021013015766.00101377683.001144108655080.0011290.0011310.0010790.0011310.0010980.0010780.00
فملي139911082021012718509.00100657723.001085584207400.0010780.0010980.0010390.0011180.0010700.0010930.00
فملي139911072021012616105.0089064877.00973188431210.0010930.0010660.0010660.0011530.0011530.0011220.00
فملي139911062021012523388.00123304854.001383561983910.0011220.0011350.0010620.0011550.0011000.0011170.00
فملي139911052021012438266.00238362384.002663431537820.0011170.0011430.0010570.0011430.0011430.0010890.00
فملي13991104202101232376.0016330390.00177837947100.0010890.0010890.0010890.0010890.0010890.0010380.00
فملي13991101202101207284.0048013394.00498484813880.0010380.0010400.0010120.0010400.0010350.009910.00
فملي139910302021011936765.00267389256.002649416188110.009910.0010290.009400.0010380.009400.009890.00
فملي13991029202101185987.0063923016.00632217936760.009890.009890.009890.009980.009890.0010410.00
فملي139910272021011611379.00135564368.001411565743050.0010410.0010410.0010410.0010700.0010420.0010950.00
فملي139910242021011329999.00196466396.002151548877390.0010950.0010870.0010870.0011450.0011100.0011440.00
فملي139910232021011222017.00172197707.001969824264210.0011440.0011390.0011390.0011930.0011610.0011980.00
فملي139910222021011137518.00178996501.002143701119600.0011980.0011830.0011820.0012750.0012750.0012440.00
فملي139910212021011038824.00167504488.002083210893960.0012440.0012490.0012000.0012870.0012250.0012260.00
فملي139910202021010930691.00208396062.002555469250400.0012260.0012230.0012230.0012760.0012500.0012870.00
فملي139910172021010621965.0087806338.001130388693960.0012870.0012800.0012770.0013360.0012900.0013440.00
فملي139910162021010518783.0066092567.00888387399650.0013440.0013270.0013150.0013910.0013690.0013830.00
فملي139910152021010416245.0044208266.00611576362160.0013830.0013720.0013630.0014150.0014000.0013660.00
فملي139910142021010319609.0058169457.00794771255530.0013660.0013700.0013200.0014070.0013200.0013550.00
فملي139910132021010224393.0099617857.001349643321940.0013550.0013490.0013490.0014020.0013650.0014200.00
فملي139910102020123022895.0073916792.001049970581850.0014200.0014020.0013870.0014900.0014570.0014570.00
فملي139910092020122925061.0089724048.001307003745330.0014570.0014660.0014350.0015250.0015160.0015100.00
فملي139910082020122823899.0073412434.001108226094990.0015100.0015030.0014900.0015450.0014900.0014940.00
فملي139910072020122726032.0086151520.001287266067720.0014940.0014910.0014290.0015450.0014500.0014950.00
فملي139910062020122634922.00121163788.001811969611180.0014950.0014810.0014810.0015740.0015500.0015580.00
فملي139910032020122328786.0090072342.001403301662230.0015580.0015500.0015360.0016000.0015890.0015690.00
فملي139910022020122229889.0095482367.001498188147560.0015690.0015770.0015400.0016000.0015990.0015910.00
فملي139910012020122128266.0086725424.001379421938830.0015910.0015900.0015500.0016400.0015930.0015900.00
فملي139909302020122039209.00140360581.002231155559790.0015900.0015920.0015220.0016320.0015940.0015700.00
فملي139909292020121925707.00154879830.002432309022020.0015700.0015710.0015410.0015710.0015710.0014970.00
فملي139909262020121645879.00157136363.002352917232200.0014970.0015330.0014060.0015330.0014060.0014600.00
فملي139909252020121529227.00171680613.002507272076560.0014600.0014600.0014590.0015060.0014700.0015350.00
فملي139909242020121440942.00175069052.002687956326200.0015350.0015210.0015210.0016090.0016090.0016010.00
فملي139909232020121349303.00165469019.002649326401830.0016010.0015830.0015830.0016440.0016320.0016660.00
فملي139909222020121271475.00258066782.004299297371620.0016660.0016330.0016180.0016860.0016470.0016060.00
فملي139909192020120966659.00208530538.003349310452240.0016060.0016120.0015510.0016700.0016500.0016100.00
فملي1399091820201208105801.00438942332.007064842841160.0016100.0016200.0015780.0016580.0015800.0014050.00
فملي13990917202012070.000.000.0014050.0014020.000.000.000.0014050.00
فملي13990916202012060.000.000.0014050.0014020.000.000.000.0014050.00
فملي13990915202012050.000.000.0027720.0027650.000.000.000.0027720.00
فملي13990912202012020.000.000.0027720.0027650.000.000.000.0027720.00
فملي13990911202012010.000.000.0027720.0027650.000.000.000.0027720.00
فملي13990910202011300.000.000.0027720.0027650.000.000.000.0027720.00
فملي13990909202011290.000.000.0027720.0027650.000.000.000.0027720.00
فملي139909082020112883831.00248837188.006897899648420.0027720.0027650.0026800.0028160.0027300.0027080.00
فملي139909052020112557161.00208095361.005634619165990.0027080.0027380.0025260.0027380.0025450.0026080.00
فملي139909042020112457611.00226369717.005903262497750.0026080.0025900.0025900.0027250.0026320.0027260.00
فملي139909032020112367849.00187672307.005115519510610.0027260.0026730.0026300.0028300.0027450.0027010.00
فملي139909022020112261821.00256010512.006914093946090.0027010.0027640.0025050.0027640.0026050.0026330.00
فملي139909012020112148016.00273211858.007192649309930.0026330.0026000.0025510.0026420.0026420.0025170.00
فملي13990828202011183657.0035414633.00891386312610.0025170.0025170.0025170.0025170.0025170.0023980.00
فملي13990827202011175025.0039210783.00940274576340.0023980.0023980.0023980.0023980.0023980.0022840.00
فملي139908262020111613618.0072996482.001667171219520.0022840.0023000.0021920.0023000.0022190.0021910.00
فملي139908252020111531885.00183961353.004030814711120.0021910.0021920.0021550.0021920.0021920.0020880.00
فملي13990824202011142178.0011152980.00232874222400.0020880.0020880.0020880.0020880.0020880.0019890.00
فملي139908212020111126572.0066266936.001318025925250.0019890.0020320.0019200.0020320.0019400.0019360.00
فملي139908202020111030445.0069043580.001336839732190.0019360.0019500.0018990.0019970.0019700.0019060.00
فملي139908192020110928337.00160667514.003063052360820.0019060.0019350.0018990.0019550.0018990.0019980.00
فملي13990818202011081464.004396264.0086914139280.0019980.0019770.0019770.0019770.0019770.0020810.00
فملي13990817202011074425.0011400088.00237235831280.0020810.0020810.0020810.0020810.0020810.0021900.00
فملي13990814202011048953.0080376009.001759996883990.0021900.0021900.0021510.0021900.0021900.0020860.00
فملي139908122020110222337.0051699600.001078508781780.0020860.0020880.0020010.0021490.0020010.0020910.00
فملي139908112020110121310.0081345212.001700893566630.0020910.0020490.0020480.0022000.0022000.0021540.00
فملي139908102020103120359.0078073449.001681410500120.0021540.0021600.0020650.0021600.0021300.0020580.00
فملي139908072020102830277.00100296057.002064206435550.0020580.0021290.0019760.0021420.0019990.0020790.00
فملي139908062020102723360.00136913045.002845911615950.0020790.0020760.0020710.0022050.0021150.0021800.00
فملي139908052020102643019.00246470643.005372316739110.0021800.0021770.0021760.0022700.0021760.0022900.00
فملي13990803202010249270.0030119164.00689808784080.0022900.0022800.0022800.0023730.0023260.0023990.00
فملي139907302020102145582.00148496612.003561797608680.0023990.0023730.0022660.0024790.0023610.0023610.00
فملي13990729202010204386.0021305764.00503029088040.0023610.0023610.0023610.0023610.0023610.0024850.00
فملي13990728202010199080.0056467150.001403208677500.0024850.0024850.0024850.0024850.0024850.0026150.00
فملي139907272020101817083.0051608495.001349472106460.0026150.0026100.0026100.0026800.0026800.0027470.00
فملي139907232020101432883.0093116117.002557915146290.0027470.0027260.0026990.0028400.0028400.0028240.00
فملي139907222020101332898.0089581422.002529641760510.0028240.0028420.0027550.0028980.0028360.0028310.00
فملي139907212020101245192.00102716489.002907613735430.0028310.0028400.0027740.0029470.0028500.0029200.00
فملي139907202020101152175.00199402046.005821840048750.0029200.0028750.0028100.0029340.0028100.0027950.00
فملي139907192020101050565.00114716353.003206365532120.0027950.0027800.0027360.0028650.0028600.0028650.00
فملي139907162020100741359.0081883422.002345841349650.0028650.0028520.0028020.0029530.0028900.0028270.00
فملي139907152020100644385.00103548106.002927253060540.0028270.0028770.0027500.0029000.0028020.0028210.00
فملي139907142020100540192.00100435022.002833295852040.0028210.0027990.0027860.0029500.0027900.0029320.00
فملي139907132020100454038.00160096131.004694465675800.0029320.0028550.0028530.0030550.0030450.0030030.00
فملي139907122020100330245.0098419438.002955482157110.0030030.0030160.0028730.0030160.0029420.0028730.00
فملي139907092020093037619.00108934857.003129160522980.0028730.0029350.0027000.0029480.0029200.0028190.00
فملي139907082020092961074.00213239039.006011502389290.0028190.0028590.0027740.0029990.0027740.0029200.00
فملي13990707202009284129.0029529645.00862265634000.0029200.0029200.0029200.0029200.0029200.0030730.00
فملي139907062020092713835.0051584410.001585249502240.0030730.0030580.0030580.0031950.0031950.0032180.00
فملي139907052020092666412.00188074523.006052279378960.0032180.0032650.0031720.0034200.0033500.0033380.00
فملي139907022020092358926.00139974701.004672165187970.0033380.0033250.0032000.0034390.0033900.0032760.00
فملي139907012020092277136.00251548476.008239905612850.0032760.0033440.0032110.0035120.0033690.0033790.00
فملي139906312020092112402.0066850981.002258894647990.0033790.0033790.0033790.0033790.0033790.0035560.00
فملي139906302020092030610.0064536658.002295052236900.0035560.0035270.0035270.0036970.0035990.0037120.00
فملي1399062920200919123678.00266234377.009881348478240.0037120.0036450.0035300.0038630.0036900.0036990.00
فملي1399062620200916118845.00297700691.0011010515305520.0036990.0037130.0035690.0037150.0037150.0035390.00
فملي139906252020091534893.00119523124.004229415365190.0035390.0035430.0034430.0035430.0035390.0033750.00
فملي139906242020091449270.00172852089.005832939658250.0033750.0034020.0032400.0034020.0033030.0032400.00
فملي139906232020091397978.00319488050.0010352604817800.0032400.0033100.0031250.0033990.0032990.0032890.00
فملي139906222020091236623.00177893211.005851708516820.0032890.0032900.0032420.0032900.0032900.0031340.00
فملي1399061920200909103499.00360085244.0011285341631750.0031340.0032780.0030120.0033260.0030120.0031700.00
فملي13990618202009083378.007193249.00228025993300.0031700.0031700.0031700.0031700.0031700.0033360.00
فملي139906172020090719153.0063300531.002111636213930.0033360.0033140.0033140.0034290.0033590.0034880.00
فملي139906162020090694052.00349731612.0012198183080770.0034880.0034380.0033540.0035180.0035180.0033510.00
فملي139906152020090564652.00312090924.0010458826757970.0033510.0033530.0032950.0033530.0033530.0031940.00
فملي139906122020090279276.00296440827.009469619495380.0031940.0031950.0031500.0033320.0032910.0033150.00
فملي1399061120200901111181.00384394339.0012741433825500.0033150.0033240.0031500.0033690.0033000.0032090.00
فملي139906102020083186470.00568572911.0018242819749930.0032090.0032090.0031480.0032090.0032090.0030570.00
فملي13990605202008262378.0016684497.00510045073290.0030570.0030570.0030570.0030570.0030570.0029120.00
فملي13990604202008253176.0021864636.00636698200320.0029120.0029120.0029120.0029120.0029120.0027740.00
فملي139906032020082486625.00286958570.007958826399360.0027740.0028410.0026240.0028410.0028410.0027060.00
فملي139906022020082362001.00252296660.006828173103080.0027060.0027220.0026580.0029260.0028700.0027970.00
فملي139906012020082272353.00273713822.007655588046070.0027970.0028170.0026820.0028170.0028170.0026830.00
فملي139905292020081934940.00136573387.003663625342430.0026830.0027030.0026790.0027280.0026790.0028200.00
فملي139905282020081857169.00145822919.004112268802270.0028200.0028400.0027810.0029990.0029990.0029270.00
فملي139905272020081724138.0089139332.002609447485310.0029270.0029340.0028010.0029340.0029290.0027940.00
فملي139905262020081658421.00223871806.006255742240980.0027940.0027900.0027900.0028980.0027960.0029360.00
فملي139905252020081522322.0058190628.001708591446210.0029360.0029330.0029330.0030390.0029330.0030870.00
فملي139905222020081252851.00138369165.004271841467400.0030870.0029960.0029960.0033100.0032700.0031530.00
فملي139905212020081125033.0055109736.001737426586810.0031530.0031410.0031410.0032970.0031410.0033060.00
فملي1399052020200810140913.00320260866.0010587750486040.0033060.0031550.0031350.0034650.0034650.0033000.00
فملي139905192020080954086.00135517523.004472234167590.0033000.0033020.0029880.0033020.0033000.0031450.00
فملي139905152020080594132.00208677555.006562382205980.0031450.0031890.0028870.0031890.0030380.0030380.00
فملي139905142020080471820.00174474789.005299766506500.0030380.0030250.0030250.0031680.0030300.0031840.00
فملي139905132020080358802.0079972296.002546122147480.0031840.0031680.0031680.0035000.0032130.0033340.00
فملي139905122020080283623.00140405045.004681014873950.0033340.0032120.0031540.0034860.0034790.0033200.00
فملي139905112020080159742.00133317219.004425643197030.0033200.0033270.0030230.0033410.0032310.0031820.00
فملي139905082020072941178.0095776170.003047560619970.0031820.0031740.0031740.0033310.0031740.0033410.00
فملي139905072020072865257.00147101144.004913940778700.0033410.0032470.0032470.0035870.0034170.0034170.00
فملي139905062020072774814.00224970853.007686185612680.0034170.0034110.0034110.0034890.0034110.0035900.00
فملي139905052020072655681.0079486809.002853481603780.0035900.0035540.0035540.0039280.0036240.0037410.00
فملي139905042020072597321.00209008640.007817995312280.0037410.0036240.0036190.0039810.0037920.0035720.00
فملي13990501202007220.000.000.0035970.0037170.000.000.000.0035970.00
فملي13990431202007210.000.000.0035970.0037170.000.000.000.0035970.00
فملي13990430202007200.000.000.0035970.0037170.000.000.000.0035970.00
فملي1399042920200719123516.00369600575.0013293601574850.0035970.0037170.0033630.0037170.0033630.0035400.00
فملي139904282020071843532.0052778054.001868343111600.0035400.0035400.0035400.0035400.0035400.0037260.00
فملي1399042520200715250607.00406220350.0015136195468310.0037260.0035080.0035000.0038680.0037700.0036840.00
فملي1399042420200714137116.00437248012.0016107747245570.0036840.0036850.0036500.0036850.0036850.0035100.00
فملي139904232020071397430.00272207842.009554205181700.0035100.0035510.0032130.0035510.0034500.0033820.00
فملي139904222020071281953.00260056047.008795521816520.0033820.0033830.0033700.0033830.0033830.0032220.00
فملي139904212020071198409.00263795886.008498239705690.0032220.0034000.0030780.0034000.0030780.0032390.00
فملي139904182020070877035.00174866820.005663866289040.0032390.0031760.0031760.0035100.0033430.0033430.00
فملي13990417202007070.000.000.0033430.0033430.000.000.000.0033430.00
فملي1399041620200706812.005619177.00187849087110.0033430.0033430.0033430.0033430.0033430.0031840.00
فملي139904152020070549421.00159684640.005083735571080.0031840.0032360.0029280.0032360.0030240.0030820.00
فملي1399041420200704143709.00287163288.008849889239090.0030820.0030240.0029070.0032110.0032100.0030590.00
فملي139904112020070146370.00173748613.005314419126520.0030590.0030590.0030430.0030590.0030590.0029140.00
فملي139904102020063021373.0087100845.002538525584180.0029140.0029150.0029000.0029150.0029150.0027770.00
فملي139904092020062988779.00252399823.007008699717210.0027770.0028800.0026820.0029200.0026910.0028230.00
فملي139904082020062899425.00359188840.0010141246697960.0028230.0027500.0026200.0028690.0028690.0027330.00
فملي139904072020062713809.0081373123.002223927451590.0027330.0027330.0027330.0027330.0027330.0026030.00
فملي139904042020062432055.00229002618.005961513906160.0026030.0026260.0025000.0026260.0025500.0025010.00
فملي13990403202006235045.0045355270.001134335302700.0025010.0025010.0025010.0025010.0025010.0023820.00
فملي13990402202006223846.0038126123.00908164249860.0023820.0023820.0023820.0023820.0023820.0022690.00
فملي13990401202006214301.0051066980.001158709776200.0022690.0022690.0022690.0022690.0022690.0021610.00
فملي13990331202006202278.0013800686.00298232824460.0021610.0021610.0021610.0021610.0021610.0020590.00
فملي13990327202006160.000.000.0020590.0019990.000.000.000.0020590.00
فملي13990326202006153649.0010422468.00214620870130.0020590.0019990.0019950.0020870.0020870.0020280.00
فملي139903252020061451657.00234339571.004752589638590.0020280.0020580.0018620.0020580.0020580.0019600.00
فملي13990324202006136238.0033457023.00655757650800.0019600.0019600.0019600.0019600.0019600.0018674.00
فملي139903212020061010864.0080587639.001504896903431.0018674.0018680.0018500.0018680.0018680.0017791.00
فملي139903202020060924857.00214608704.003818021219250.0017791.0017842.0017008.0017842.0017333.0016993.00
فملي139903192020060840150.00311566257.005294391767660.0016993.0016890.0015436.0017060.0017060.0016248.00
فملي13990318202006074542.0084347214.001370473533072.0016248.0016248.0016248.0016248.0016248.0015475.00
فملي13990317202006063476.0038325908.00593093426300.0015475.0015475.0015475.0015475.0015475.0014739.00
فملي139903132020060211196.0084123651.001239904443438.0014739.0014777.0014180.0014777.0014538.0014074.00
فملي139903122020060115920.0068221882.00960175059993.0014074.0014170.0013193.0014300.0013850.0013626.00
فملي139903112020053121864.0093630873.001275839902332.0013626.0013599.0012850.0014202.0014180.0013526.00
فملي13990310202005309051.0064391233.00870953563959.0013526.0013526.0013510.0013526.0013526.0012882.00
فملي139903072020052719119.00125349477.001614773672475.0012882.0013160.0012001.0013160.0012001.0012534.00
فملي139903062020052612826.0080570944.001010035740771.0012536.0012478.0012478.0013123.0012478.0012478.00
فملي139903032020052312954.00105965125.001391751789638.0013134.0013123.0013123.0013599.0013124.0013813.00
فملي139902312020052022624.00157741185.002178819960943.0013813.0013773.0013773.0014182.0013780.0014497.00
فملي139902302020051926904.00107883143.001564027558130.0014497.0014090.0014032.0015440.0015440.0014747.00
فملي139902292020051832299.00158100096.002331486627504.0014747.0015044.0014001.0015044.0014769.0014328.00
فملي139902282020051728074.00235703935.003377256489507.0014328.0014316.0014316.0014600.0014316.0015069.00
فملي139902272020051610610.0059540975.00897194377622.0015069.0015029.0015029.0015440.0015155.0015819.00
فملي139902242020051361680.00326878334.005170939007461.0015819.0015454.0015454.0016997.0015454.0016267.00
فملي139902232020051227473.00106204155.001727636287709.0016267.0016092.0016092.0016790.0016790.0016938.00
فملي139902222020051160888.00491696953.008328220271654.0016938.0016936.0016476.0016941.0016941.0016135.00
فملي13990221202005104545.0074686802.001205071550270.0016135.0016135.0016135.0016135.0016135.0015367.00
فملي13990220202005094570.0052804237.00811442709979.0015367.0015367.0015367.0015367.0015367.0014636.00
فملي139902172020050645474.00298789368.004373185295912.0014636.0015104.0013666.0015104.0013666.0014385.00
فملي139902162020050554629.00302904707.004357332510651.0014385.0013790.0013430.0014839.0014839.0014133.00
فملي139902152020050450519.00411832594.005820590641167.0014133.0014164.0013555.0014164.0014164.0013490.00
فملي13990214202005034069.0093384178.001259752561220.0013490.0013490.0013490.0013490.0013490.0012848.00
فملي13990213202005022367.0052081683.00669145463184.0012848.0012848.0012848.0012848.0012848.0012237.00
فملي13990210202004291902.0028590897.00349876554576.0012237.0012308.0011722.0012308.0011722.0011164.00
فملي13990209202004280.000.000.0011164.0011164.000.000.000.0011164.00
فملي13990208202004270.000.000.0011164.0011164.000.000.000.0011164.00
فملي13990207202004261415.0025305406.00282509552584.0011164.0011164.0011164.0011164.0011164.0010633.00
فملي139902062020042518749.00155239880.001650627235222.0010633.0010648.0010278.0010648.0010639.0010141.00
فملي139902022020042113661.0083170132.00836027130920.0010052.0010129.009795.0010279.009963.009839.00
فملي139902012020042016587.00109046931.001072967189616.009839.009888.009250.009999.009500.009534.00
فملي139901312020041922250.00165529513.001578108037939.009534.009162.008714.009630.009630.009172.00
فملي139901302020041810498.00108900297.00998874147267.009172.009174.008796.009174.009174.008738.00
فملي139901272020041513551.00153636161.001342402663574.008738.008794.008350.008794.008469.008376.00
فملي139901262020041413653.0064942382.00543965587129.008376.008382.008289.008500.008500.008400.00
فملي13990125202004139956.0080072228.00672627767713.008400.008344.008200.008666.008666.008255.00
فملي139901242020041213219.00122855662.001014160901255.008255.008278.008038.008278.008200.007884.00
فملي139901232020041110751.0062708265.00494409961201.007884.007880.007751.007940.007900.007750.00
فملي139901202020040812642.00107084240.00829894293756.007750.007700.007570.007794.007700.007423.00
فملي139901192020040715586.00157967887.001172624361714.007423.007469.007240.007470.007117.007115.00
فملي13990118202004069919.0054441647.00387330482782.007115.007200.007000.007276.007220.007276.00
فملي139901172020040511539.0050943189.00370663375064.007276.007220.007200.007450.007450.007318.00
فملي139901162020040414897.0091278856.00667984591087.007318.007360.007090.007386.007189.007035.00
فملي139901112020033010394.0052349131.00368296057013.007035.007052.006880.007148.007038.007098.00
فملي139901102020032913996.0068624073.00487118863227.007098.007038.006940.007200.007200.006878.00
فملي139901092020032820902.0094710894.00651401471407.006878.006950.006721.006998.006898.006857.00
فملي13990105202003249020.0072075509.00486634450933.006752.006736.006736.006890.006750.007090.00
فملي13981227202003178197.0064204824.00460593212872.007174.007170.007000.007399.007399.007189.00
فملي139812262020031612940.0088979075.00639637327813.007189.007139.007089.007212.007210.006869.00
فملي13981225202003159849.0051757881.00355521631240.006869.007058.006700.007100.006700.006782.00
فملي139812242020031411800.0089416481.00606429307714.006782.006781.006628.006976.006976.007343.00
فملي139812242020031411800.0089416481.00606429307714.006782.006781.006628.006976.006976.007343.00
فملي139812202020031012592.0084643820.00607854057870.007181.007094.007094.007400.007110.007467.00
فملي13981219202003093518.0019169448.00143138377510.007467.007444.007444.007598.007598.007835.00
فملي139812132020030311492.0080408181.00603770746397.007509.007504.007400.007623.007623.007261.00
فملي139812122020030211811.00104446460.00758385383944.007261.007379.007105.007384.007191.007112.00
فملي139812112020030112062.0099528828.00707859618246.007112.007099.006950.007190.006950.007120.00
فملي139812102020022912565.0082070635.00584383540687.007120.007085.007085.007200.007091.007457.00
فملي139812062020022511865.0075286275.00546054973389.007253.007365.007110.007457.007195.007142.00
فملي139812052020022411897.0096474786.00689056184067.007142.007085.007069.007340.007340.007052.00
فملي139812042020022314807.00116760209.00823429411971.007052.007098.007009.007105.007102.006832.00
فملي13981203202002228607.0049459784.00337887518765.006832.006936.006485.006980.006485.006816.00
فملي13981203202002228607.0049459784.00337887518765.006832.006936.006485.006980.006485.006816.00
فملي13981129202002188599.0061919554.00421153082910.006802.006750.006611.007000.007000.006817.00
فملي139811282020021712664.00113729556.00775313176076.006817.006680.006630.006895.006895.006567.00
فملي139811272020021612834.00129413690.00849817241061.006567.006610.006311.006636.006539.006320.00
فملي13981126202002156486.0039849972.00251852646374.006320.006300.006200.006499.006499.006347.00
فملي13981120202002099078.0066938991.00417386959368.006235.006254.006182.006279.006245.006283.00
فملي13981119202002089610.0058965897.00370466326361.006283.006250.006165.006440.006440.006328.00
فملي139811142020020319417.00165432670.001054729555810.006376.006400.006280.006435.006400.006168.00
فملي139811132020020223446.00322629751.001989967817245.006168.006197.005790.006197.005870.005902.00
فملي139811122020020112779.0073748131.00435272379759.005902.005870.005811.006070.006065.006107.00
فملي13981107202001277233.0045862054.00278014034267.006062.006140.005898.006175.006071.006068.00
فملي13981106202001269803.0076636672.00465062032615.006068.006038.005972.006168.006168.006116.00
فملي139811052020012519093.00156487249.00957120439553.006116.006071.006040.006250.006250.006188.00
فملي13981101202001210.000.000.007673.007600.000.000.000.007673.00
فملي13981101202001210.000.000.007673.007600.000.000.000.007673.00
فملي13981030202001200.000.000.007673.007600.000.000.000.007673.00
فملي13981030202001200.000.000.007673.007600.000.000.000.007673.00
فملي13981029202001190.000.000.007673.007600.000.000.000.007673.00
فملي13981029202001190.000.000.007673.007600.000.000.000.007673.00
فملي13981028202001180.000.000.007673.007600.000.000.000.007673.00
فملي13981028202001180.000.000.007673.007600.000.000.000.007673.00
فملي13981024202001148372.00140734094.001056407146052.007506.007594.007410.007650.007445.007378.00
فملي13981023202001138253.0056622112.00417784750072.007378.007383.007280.007537.007400.007251.00
فملي139810222020011211958.00142151913.001030696025490.007251.007268.007155.007268.007268.006922.00
فملي13981021202001114438.00142144650.00983924914442.006922.006922.006915.006922.006922.006787.00
فملي13981017202001077062.0075115734.00519482235099.006916.006948.006584.007250.006960.006905.00
فملي13981014202001049710.00202504372.001368635990280.006759.006759.006751.006997.006751.007106.00
فملي13981010201912313177.0027849925.00188778623227.006778.006850.006640.006959.006959.006791.00
فملي13981010201912313177.0027849925.00188778623227.006778.006850.006640.006959.006959.006791.00
فملي13981010201912313177.0027849925.00188778623227.006778.006850.006640.006959.006959.006791.00
فملي13981008201912292156.0015206794.00102932477861.006769.006773.006741.006802.006800.006769.00
فملي13981007201912284032.0032072396.00217099260843.006769.006750.006585.006960.006610.006655.00
فملي13981003201912242351.0017625257.00117506073994.006667.006666.006615.006710.006673.006674.00
فملي13981002201912233385.0025323304.00169014659080.006674.006700.006480.006854.006701.006595.00
فملي13981001201912222360.0020174578.00133056305131.006595.006616.006529.006630.006598.006503.00
فملي13980930201912212796.0027454813.00178544340751.006503.006530.006471.006560.006510.006477.00
فملي13980926201912173324.0032937392.00211610732761.006425.006497.006393.006500.006400.006425.00
فملي13980925201912162939.0030728302.00197427182149.006425.006385.006347.006480.006358.006426.00
فملي13980924201912154107.0035543644.00228417458374.006426.006400.006251.006596.006430.006312.00
فملي13980923201912145573.0060332124.00380787412897.006312.006405.006200.006410.006212.006106.00
فملي13980919201912104902.0052795253.00321564990770.006091.006069.006050.006140.006133.006094.00
فملي13980918201912094855.0041382635.00252191100581.006094.006080.006041.006196.006196.006178.00
فملي13980917201912084371.0030307782.00187231682944.006178.006140.006080.006365.006162.006067.00
فملي13980916201912076943.00101251299.00614264310871.006067.006075.005961.006075.006000.005786.00
فملي13980912201912033660.0030208167.00174889904537.005789.005794.005650.005849.005799.005772.00
فملي13980911201912028579.00110440419.00637482711856.005772.005750.005620.005835.005780.005558.00
فملي13980910201912015243.00106128385.00589860349296.005558.005589.005323.005589.005323.005323.00
فملي13980909201911302026.0014050680.0074790453851.005323.005320.005290.005400.005340.005366.00
فملي13980905201911261495.0017077536.0089792360488.005258.005279.005218.005280.005250.005218.00
فملي13980904201911251727.0016938744.0088393224291.005218.005254.005190.005277.005203.005223.00
فملي13980903201911241426.0014965713.0078161519333.005223.005199.005197.005250.005231.005231.00
فملي13980902201911231603.0015164542.0079328891905.005231.005218.005193.005324.005262.005272.00
فملي13980829201911201302.0010911090.0057521023367.005272.005265.005250.005301.005300.005266.00
فملي13980828201911191246.008737915.0046010201000.005266.005278.005244.005349.005265.005284.00
فملي13980827201911181254.0012507719.0066087552369.005284.005250.005250.005378.005300.005286.00
فملي13980826201911172219.0031071399.00164235874600.005286.005245.005181.005449.005190.005249.00
فملي13980825201911161280.0011142520.0058487755672.005249.005250.005230.005291.005291.005258.00
فملي13980821201911122274.008990711.0047695548977.005305.005300.005289.005356.005333.005292.00
فملي13980820201911111648.0019992170.00105799097410.005292.005295.005261.005350.005300.005309.00
فملي13980819201911101206.008644297.0045891297476.005309.005335.005290.005350.005299.005323.00
فملي13980818201911092182.0015498799.0082492565845.005323.005299.005287.005400.005400.005313.00
فملي13980813201911041649.0012303513.0065280034104.005306.005299.005230.005389.005387.005331.00
فملي13980813201911041649.0012303513.0065280034104.005306.005299.005230.005389.005387.005331.00
فملي13980812201911031792.0012790315.0068187100940.005331.005327.005250.005400.005380.005358.00
فملي13980811201911022205.0015891464.0085147791577.005358.005360.005252.005398.005398.005390.00
فملي13980808201910302491.0017480460.0094217946568.005390.005380.005368.005421.005421.005383.00
فملي13980806201910281912.009211254.0049582847121.005383.005393.005340.005410.005382.005376.00
فملي13980804201910261807.0012972981.0069748346787.005376.005380.005306.005450.005410.005367.00
فملي13980801201910231883.0014169761.0076047921901.005367.005360.005300.005422.005420.005417.00
فملي13980730201910223027.0025294432.00137026773391.005417.005390.005334.005465.005410.005343.00
فملي13980729201910213845.0043591659.00232930595319.005343.005400.005235.005410.005363.005207.00
فملي13980728201910202274.0022336352.00116303767609.005207.005182.005100.005400.005350.005334.00
فملي13980724201910162012.0017405214.0092843748959.005334.005300.005270.005393.005280.005308.00
فملي13980723201910152620.0025568066.00135722935171.005308.005309.005265.005466.005450.005412.00
فملي13980722201910143263.0040933216.00221520663085.005412.005411.005273.005520.005410.005409.00
فملي13980721201910133905.0045536697.00246288821697.005409.005370.005340.005469.005399.005209.00
فملي13980720201910122867.0047497535.00247414239426.005209.005245.005130.005245.005150.004996.00
فملي13980717201910092370.0023710431.00118463990561.004996.005079.004926.005079.004926.004937.00
فملي13980716201910082670.0030655172.00151338584007.004937.004979.004850.005050.004971.004998.00
فملي13980715201910072505.0025183478.00125856197650.004998.005009.004936.005089.005001.004997.00
فملي13980714201910064063.0041558823.00207655419422.004997.005019.004950.005160.005160.005175.00
فملي13980713201910052672.0025425223.00131587937840.005175.005150.005149.005214.005190.005212.00
فملي13980710201910022419.0020682821.00107797890483.005212.005199.005149.005302.005247.005258.00
فملي13980709201910014286.0053870003.00283244392643.005258.005320.005149.005450.005450.005420.00
فملي13980708201909302369.0017926097.0097166550181.005420.005441.005360.005490.005401.005388.00
فملي13980707201909292591.0015240469.0082110370033.005388.005381.005299.005480.005476.005484.00
فملي13980706201909283508.0028592683.00156806384014.005484.005442.005426.005553.005490.005427.00
فملي13980703201909253252.0023891284.00129662147940.005427.005490.005280.005540.005405.005447.00
فملي13980702201909243579.0029114318.00158579628719.005447.005389.005320.005590.005590.005443.00
فملي13980701201909234415.0076525062.00416504996356.005443.005446.005255.005453.005388.005194.00
فملي13980631201909225258.0058048665.00301485055170.005194.005245.005000.005245.005100.004996.00
فملي13980630201909213217.0043965327.00219650935074.004996.004999.004904.005017.004950.004870.00
فملي13980627201909182720.0026952576.00131250820401.004870.004999.004763.004999.004979.004953.00
فملي13980626201909172284.0020857311.00103299510051.004953.004950.004901.005009.005009.005016.00
فملي13980625201909162984.0033026212.00165643280222.005016.004995.004990.005080.005049.005004.00
فملي13980624201909153329.0029359946.00146915278497.005004.005050.004918.005099.005099.005101.00
فملي13980623201909144146.0047851877.00244075830292.005101.005090.005029.005154.005029.004952.00
فملي13980620201909113299.0027266907.00135039085777.004952.004974.004879.004998.004896.004856.00
فملي13980617201909083547.0027143157.00131801098936.004856.004879.004780.004922.004890.004809.00
فملي13980616201909074499.0039731681.00191086622546.004809.004880.004699.004888.004770.004659.00
فملي13980613201909044042.0054580409.00254305725860.004659.004700.004477.004757.004630.004593.00
فملي13980612201909032724.0022972688.00105517170849.004593.004640.004530.004660.004590.004561.00
فملي13980611201909023745.0030717666.00140093540569.004561.004590.004468.004728.004727.004659.00
فملي13980610201909014913.0042923781.00199963825215.004659.004660.004534.004720.004577.004530.00
فملي13980609201908317325.00106140511.00480791571718.004530.004490.004450.004543.004450.004327.00
فملي13980606201908283691.0033353039.00144308149485.004327.004390.004197.004399.004209.004261.00
فملي13980605201908273483.0028440622.00121186125726.004261.004200.004183.004302.004290.004208.00
فملي13980604201908264804.0047662632.00200551504247.004208.004260.004098.004278.004140.004105.00
فملي13980603201908252960.0027982944.00114876682065.004105.004111.004082.004139.004139.004119.00
فملي13980602201908244597.0036568566.00150617005745.004119.004140.004089.004154.004150.004156.00
فملي13980530201908212589.0023511200.0097710733088.004156.004183.004120.004183.004160.004154.00
فملي13980527201908181892.0018047072.0074722647932.004140.004158.004090.004198.004190.004177.00
فملي13980526201908172355.0015019836.0062738777654.004177.004171.004145.004249.004249.004237.00
فملي13980523201908142803.0025409144.00107650791819.004237.004227.004210.004276.004210.004138.00
فملي13980522201908132560.0022679975.0093855481877.004138.004181.004100.004182.004174.004154.00
فملي13980520201908111800.0018140596.0075349080791.004154.004180.004128.004189.004138.004137.00
فملي13980519201908101962.0015546992.0064323692335.004137.004133.004103.004190.004190.004184.00
فملي13980516201908072223.0021131899.0088406195519.004184.004177.004155.004210.004180.004161.00
فملي13980515201908063383.0040970556.00170486151799.004161.004190.004050.004249.004225.004213.00
فملي13980514201908054301.0052538821.00221347182811.004213.004213.004180.004290.004285.004314.00
فملي13980513201908041780.0019451871.0083919150104.004314.004334.004288.004360.004359.004360.00
فملي13980512201908033010.0032579009.00142054467160.004360.004346.004336.004405.004397.004513.00
فملي13980509201907312160.0019415824.0087621825072.004513.004520.004495.004530.004500.004506.00
فملي13980508201907301364.0018763568.0084549657267.004506.004508.004498.004530.004530.004525.00
فملي13980507201907291496.0020658495.0093472151957.004525.004521.004500.004578.004550.004510.00
فملي13980506201907281711.0019441356.0087674460135.004510.004540.004490.004545.004503.004494.00
فملي13980505201907271820.0015561386.0069934681248.004494.004500.004401.004581.004581.004596.00
فملي13980502201907243210.0037996490.00174613149344.004596.004590.004531.004657.004569.004509.00
فملي13980501201907237533.0092044802.00415010595196.004509.004518.004446.004598.004500.004436.00
فملي13980431201907222590.00109092986.00483936485896.004436.004436.004436.004436.004436.004225.00
فملي13980430201907212533.0030330289.00128155049337.004225.004199.004102.004300.004129.004154.00
فملي13980429201907202040.0023993081.0099661512603.004154.004127.004097.004238.004156.004269.00
فملي13980426201907170.000.000.004269.004259.000.000.004200.004269.00
فملي13980425201907160.000.000.004419.004409.000.000.000.004419.00
فملي13980424201907150.000.000.004419.004409.000.000.000.004419.00
فملي13980423201907140.000.000.004419.004409.000.000.000.004419.00
فملي13980422201907133263.0035444212.00156627058878.004419.004409.004392.004470.004469.004473.00
فملي13980419201907102368.0034130348.00152653272392.004473.004458.004449.004509.004470.004471.00
فملي13980418201907092088.0024844671.00111092276034.004471.004480.004424.004497.004449.004481.00
فملي13980417201907081686.0019847717.0088936153878.004481.004448.004440.004523.004469.004499.00
فملي13980416201907071460.0017812040.0080132155431.004499.004475.004450.004531.004450.004475.00
فملي13980415201907062227.0035531476.00159007697656.004475.004470.004430.004525.004500.004520.00
فملي13980412201907032703.0037547975.00169711898573.004520.004532.004478.004599.004550.004623.00
فملي13980411201907022236.0021362274.0098753107679.004623.004603.004597.004690.004688.004688.00
فملي13980410201907012008.0020690290.0096995235945.004688.004700.004610.004730.004677.004716.00
فملي13980409201906302796.0027810839.00131148934071.004716.004655.004588.004823.004800.004719.00
فملي13980405201906263983.0031546437.00148871895640.004719.004726.004627.004811.004740.004599.00
فملي13980404201906255881.0092343074.00424686505056.004599.004625.004350.004647.004498.004426.00
فملي13980403201906244291.0061832408.00273643333530.004426.004471.004266.004471.004270.004259.00
فملي13980402201906232367.0019630376.0083600300602.004259.004263.004230.004272.004230.004214.00
فملي13980401201906221862.0019909056.0083894289391.004214.004250.004165.004250.004189.004190.00
فملي13980329201906193523.0050883884.00213206143021.004190.004222.004100.004246.004145.004088.00
فملي13980328201906181597.0024114659.0098585619202.004088.004077.004056.004139.004071.004105.00
فملي13980327201906171878.0019902137.0081692798941.004105.004077.004051.004150.004051.004099.00
فملي13980326201906163417.0054758130.00224465782859.004099.004079.004050.004153.004090.004079.00
فملي13980325201906151585.0020292885.0082780088892.004079.004048.004040.004151.004090.004128.00
فملي13980322201906122070.0025603984.00105697464540.004128.004128.004041.004204.004090.004057.00
فملي13980321201906111898.0026001269.00105483928087.004057.004090.004001.004107.004020.004055.00
فملي13980320201906102142.0030442801.00123449819912.004055.004015.004000.004088.004052.004051.00
فملي13980319201906092156.0025194391.00102057772470.004051.004040.004030.004099.004035.004039.00
فملي13980318201906082059.0029041443.00117302366969.004039.004060.004010.004099.004040.004067.00
فملي13980313201906031755.0022342401.0090865065168.004067.004088.004045.004098.004049.004043.00
فملي13980312201906021847.0022242916.0089928677038.004043.004040.004006.004070.004006.004033.00
فملي13980311201906012826.0038880919.00156802220584.004033.004089.003996.004100.004065.004206.00
فملي13980308201905293267.0045134483.00189841727838.004206.004170.004120.004300.004300.004197.00
فملي13980307201905284609.00156435933.00656603043250.004197.004198.004170.004198.004179.003999.00
فملي13980305201905262496.0034979598.00139869559291.003999.003997.003930.004020.003950.003917.00
فملي13980304201905252037.0022582036.0088453297758.003917.003950.003873.003998.003998.003953.00
فملي13980301201905221581.0017172778.0067877905137.003953.004038.003901.004038.004015.003999.00
فملي13980231201905212480.0028773948.00115064186746.003999.004000.003901.004015.003901.003913.00
فملي13980230201905202097.0036269594.00141939246809.003913.003910.003885.004001.003918.003920.00
فملي13980229201905191764.0022223099.0087117694321.003920.003918.003878.003947.003947.003941.00
فملي13980228201905182595.0025280010.0099626199112.003941.003921.003899.003994.003979.004002.00
فملي13980225201905151487.0018552461.0074248431150.004002.003979.003978.004050.004000.004048.00
فملي13980224201905142941.0030887061.00125040625735.004048.004000.003998.004097.004097.004056.00
فملي13980223201905131707.0022321117.0090524060981.004056.004042.003981.004124.003981.003957.00
فملي13980222201905122987.0050847683.00201199682480.003957.004000.003840.004014.003902.004007.00
فملي13980221201905113671.0059939548.00240168800034.004007.003941.003933.004100.003990.004128.00
فملي13980218201905082916.0061200265.00252646607399.004128.004150.003960.004200.003960.004006.00
فملي13980217201905073653.0054768708.00219381645139.004006.004035.003925.004122.004050.004123.00
فملي13980216201905064102.0088281518.00364000293253.004123.004108.004108.004288.004270.004324.00
فملي13980215201905053526.0048315650.00208926269961.004324.004278.004240.004436.004353.004307.00
فملي13980214201905048223.0063873873.00275098861785.004307.004333.004270.004350.004333.004284.00
فملي13980211201905012494.0031950714.00136861682998.004284.004333.004140.004368.004150.004212.00
فملي13980210201904302412.0023703457.0099828708497.004212.004180.004125.004360.004360.004167.00
فملي13980209201904294036.0047877628.00199506702017.004167.004240.004020.004250.004030.004048.00
فملي13980208201904282621.0033332496.00134919101980.004048.004038.003961.004119.003962.003954.00
فملي13980207201904272450.0027850417.00110130551301.003954.003941.003915.003996.003990.003958.00
فملي13980204201904241779.0019421169.0076873737090.003958.003949.003930.003999.003940.003960.00
فملي13980203201904231781.0026542367.00105105997952.003960.003953.003899.003999.003950.003982.00
فملي13980202201904222626.0029170107.00116142130711.003982.003965.003915.004060.004058.004013.00
فملي13980131201904203726.0043325622.00173873363753.004013.004030.003990.004066.004015.004012.00
فملي13980128201904172673.0031382310.00125916647911.004012.004020.003950.004060.004043.004072.00
فملي13980127201904163119.0042822921.00174354342132.004072.003997.003995.004130.004130.004170.00
فملي13980126201904152449.0031058617.00129506615105.004170.004130.004071.004235.004071.004095.00
فملي13980125201904142932.0031703781.00129820309480.004095.004127.003999.004155.004056.004133.00
فملي13980124201904133336.0040342881.00166737656066.004133.004104.004095.004200.004200.004180.00
فملي13980121201904105632.0078610349.00328581642777.004180.004180.004017.004212.004039.004012.00
فملي13980120201904092884.0036915332.00148100539197.004012.004033.003930.004050.003950.003951.00
فملي13980119201904083262.0038663684.00152764571826.003951.003995.003845.004024.003860.003868.00
فملي13980118201904073384.0024924461.0096412927056.003868.003843.003825.003900.003855.003853.00
فملي13980117201904062020.0015250792.0058766724603.003853.003849.003835.003881.003860.003894.00
فملي13980111201903312544.0022778488.0088708710234.003894.003880.003852.003995.003995.003942.00
فملي13980110201903302543.0031115565.00122650329356.003942.003980.003861.003980.003892.003834.00
فملي13980107201903271761.0018813563.0072129565487.003834.003820.003761.003870.003795.003789.00
فملي13980106201903261573.0010998938.0041675330003.003789.003776.003750.003839.003839.003815.00
فملي13980105201903251459.0014506269.0055341270182.003815.003804.003750.003880.003880.003861.00
فملي13971228201903193295.0042579774.00164417992762.003861.003866.003770.003950.003790.003783.00
فملي13971227201903184731.0077330442.00292503748163.003783.003750.003601.003805.003615.003624.00
فملي13971226201903172695.0044893266.00162687606678.003624.003613.003601.003641.003630.003622.00
فملي13971225201903162989.0034167845.00123762060078.003622.003630.003555.003690.003601.003655.00
فملي13971222201903134492.0061277679.00223977843083.003655.003600.003570.003713.003620.003631.00
فملي13971221201903123501.0041922750.00152229893390.003631.003619.003522.003695.003567.003567.00
فملي13971220201903115704.0093465342.00333357980816.003567.003520.003450.003597.003450.003426.00
فملي13971219201903105014.0070573454.00241783551371.003426.003470.003251.003473.003300.003308.00
فملي13971218201903091426.0014820735.0049021926297.003308.003307.003281.003344.003290.003333.00
فملي13971215201903061332.0012140600.0040461167313.003333.003340.003290.003368.003311.003304.00
فملي13971214201903051921.0018395038.0060773258014.003304.003310.003240.003380.003312.003391.00
فملي13971213201903042440.0022644047.0076775944201.003391.003347.003346.003420.003370.003331.00
فملي13971212201903033137.0036679267.00122191927497.003331.003340.003255.003399.003270.003274.00
فملي13971211201903022541.0021269542.0069627312970.003274.003275.003240.003340.003330.003318.00
فملي13971208201902272464.0022730455.0075417198427.003318.003312.003280.003360.003280.003339.00
فملي13971207201902263750.0046655809.00155804369458.003339.003340.003276.003390.003325.003394.00
فملي13971206201902255697.0075457002.00256064012112.003394.003401.003320.003449.003350.003325.00
فملي13971205201902245886.0080133494.00266420985233.003325.003320.003220.003400.003290.003241.00
فملي13971204201902236041.00144324601.00467746283424.003241.003244.003162.003244.003200.003090.00
فملي13971201201902207356.00124757857.00385502041772.003090.003102.003002.003102.003002.002955.00
فملي13971130201902195601.0089298728.00263859507214.002955.002960.002830.002969.002830.002828.00
فملي13971129201902181825.0021545360.0060924582274.002828.002806.002770.002849.002770.002759.00
فملي13971128201902171140.0011815466.0032599674553.002759.002762.002740.002800.002789.002784.00
فملي13971127201902162052.0027874524.0077601065670.002784.002741.002740.002839.002810.002787.00
فملي13971124201902131360.0013505754.0037633903424.002787.002790.002770.002820.002800.002809.00
فملي13971123201902121402.0016890747.0047440200887.002809.002790.002768.002846.002820.002829.00
فملي13971121201902102098.0021987549.0062209502125.002829.002830.002795.002854.002830.002838.00
فملي13971117201902063372.0034980585.0099289990913.002838.002818.002810.002897.002842.002798.00
فملي13971116201902058027.00170404299.00476706500161.002798.002812.002689.002812.002693.002679.00
فملي13971115201902041359.0016744367.0044854891082.002679.002682.002646.002697.002646.002657.00
فملي13971114201902031710.0020130396.0053488953508.002657.002650.002620.002700.002620.002688.00
فملي13971113201902021094.0010413613.0027993407578.002688.002650.002646.002735.002712.002697.00
فملي13971110201901301225.0012871860.0034711976970.002697.002703.002680.002719.002718.002693.00
فملي13971109201901291782.0022203443.0059800737595.002693.002679.002658.002721.002680.002661.00
فملي13971108201901281782.0018216378.0048473499505.002661.002661.002640.002710.002690.002714.00
فملي13971107201901271746.0015506204.0042090584771.002714.002704.002699.002760.002751.002750.00
فملي13971106201901262043.0016167485.0044462235439.002750.002749.002728.002770.002740.002718.00
فملي13971103201901232079.0015463081.0042023340288.002718.002707.002700.002799.002730.002739.00
فملي13971102201901221318.0010756666.0029464162799.002739.002735.002718.002764.002756.002743.00
فملي13971101201901211695.0014097249.0038666203450.002743.002719.002712.002840.002759.002779.00
فملي13971030201901201034.008066736.0022417801260.002779.002759.002758.002815.002804.002803.00
فملي13971029201901191434.009407449.0026368039270.002803.002770.002770.002825.002780.002762.00
فملي13971026201901161569.0011280566.0031155890752.002762.002754.002750.002781.002780.002789.00
فملي13971025201901151345.007177963.0020016618915.002789.002772.002770.002810.002802.002801.00
فملي13971024201901141197.007396548.0020716695616.002801.002786.002770.002826.002820.002792.00
فملي13971023201901131461.009170035.0025603649006.002792.002795.002761.002826.002815.002827.00
فملي13971022201901121512.0013641241.0038560163824.002827.002800.002796.002855.002850.002835.00
فملي13971019201901091650.0014019377.0039739753171.002835.002824.002798.002860.002820.002805.00
فملي13971018201901082524.0020831910.0058423341148.002805.002799.002735.002860.002750.002727.00
فملي13971017201901071825.0017836431.0048646352220.002727.002725.002681.002750.002693.002692.00
فملي13971016201901061860.0016628456.0044766275892.002692.002687.002675.002739.002701.002741.00
فملي13971015201901052222.0019071226.0052267650551.002741.002700.002691.002788.002771.002803.00
فملي13971012201901021957.0017652503.0049475298160.002803.002788.002755.002870.002850.002860.00
فملي13971011201901011394.0010014634.0028644952287.002860.002833.002800.002898.002890.002890.00
فملي13971011201901011394.0010014634.0028644952287.002860.002833.002800.002898.002890.002890.00
فملي13971010201812311230.0013719953.0039656867150.002890.002870.002859.002910.002906.002900.00
فملي13971009201812302007.0021272790.0061699300110.002900.002860.002859.002949.002939.002940.00
فملي13971008201812291900.0016487139.0048475127928.002940.002919.002901.002971.002927.002899.00
فملي13971005201812262027.0021934020.0063597239392.002899.002910.002864.002925.002907.002901.00
فملي13971004201812251742.0013828329.0040119694564.002901.002868.002868.002975.002975.002960.00
فملي13971003201812243016.0034891403.00103263808252.002960.002948.002930.003000.002950.002880.00
فملي13971002201812230.000.000.002880.002877.000.000.000.002880.00
فملي13971001201812220.000.000.003744.003740.000.000.000.003744.00
فملي13970928201812190.000.000.003744.003740.000.000.000.003744.00
فملي13970927201812180.000.000.003744.003740.000.000.000.003744.00
فملي13970926201812173277.0029031147.00108689776132.003744.003740.003690.003859.003844.003855.00
فملي13970925201812161375.0015113507.0058255913633.003855.003846.003825.003915.003905.003902.00
فملي13970924201812151166.008594282.0033535058088.003902.003870.003851.003969.003897.003905.00
فملي13970921201812121452.0013793656.0053857775760.003905.003900.003871.003940.003920.003939.00
فملي13970920201812111221.0011009442.0043365723502.003939.003929.003889.003994.003989.003972.00
فملي13970919201812101396.0013677600.0054325545771.003972.003946.003946.004010.003999.004016.00
فملي13970918201812091552.0028455171.00114271861418.004016.003989.003977.004070.004069.004024.00
فملي13970917201812081617.0012325774.0049603774256.004024.004000.003995.004070.004050.004028.00
فملي13970914201812051752.0020263358.0081614266140.004028.004035.003982.004080.003982.004009.00
فملي13970913201812042072.0018463142.0074013087983.004009.004000.003914.004063.004040.004023.00
فملي13970912201812032754.0055247084.00222256373508.004023.004023.004018.004023.004023.003832.00
فملي13970911201812022411.0040692488.00155934507495.003832.003869.003725.003869.003725.003685.00
فملي13970910201812012168.0036886807.00135936060037.003685.003700.003600.003820.003798.003760.00
فملي13970907201811281345.0012871822.0048402284833.003760.003726.003700.003865.003817.003789.00
فملي13970906201811271980.0016309580.0061804509536.003789.003777.003726.003840.003800.003745.00
فملي13970905201811262090.0017526459.0065636932692.003745.003740.003641.003980.003727.003807.00
فملي13970903201811242996.0058309385.00222003784018.003807.003795.003795.004040.003900.003994.00
فملي13970830201811211268.0010375533.0041440750950.003994.003952.003942.004080.004037.004013.00
فملي13970829201811201326.0013769114.0055250801099.004013.004040.003980.004082.004040.003998.00
فملي13970828201811191381.0012152749.0048587095924.003998.004000.003942.004039.003951.003914.00
فملي13970827201811182534.0029698502.00116231419222.003914.003980.003843.004089.004000.004045.00
فملي13970826201811172259.0016506469.0066762364601.004045.003987.003950.004134.004120.004110.00
فملي13970823201811141520.0016338588.0067154142175.004110.004120.004043.004140.004140.004144.00
فملي13970822201811131766.0022189661.0091960868407.004144.004060.004060.004180.004180.004126.00
فملي13970821201811121601.0015098151.0062297168351.004126.004102.004099.004189.004101.004073.00
فملي13970820201811112984.0035187768.00143335565237.004073.004070.004000.004218.004218.004210.00
فملي13970819201811102170.0020658921.0086983981387.004210.004205.004130.004299.004222.004276.00
فملي13970814201811051878.0035166098.00149295919583.004245.004238.004200.004290.004259.004248.00
فملي13970813201811041719.0020656404.0087750116459.004248.004195.004176.004323.004295.004265.00
فملي13970812201811031714.0021213463.0090482469302.004265.004247.004221.004300.004251.004214.00
فملي13970809201810312491.0029652730.00124966345049.004214.004250.004162.004300.004280.004308.00
فملي13970807201810292402.0022819152.0098299698701.004308.004290.004280.004399.004350.004302.00
فملي13970806201810282732.0040445155.00173976344166.004302.004313.004260.004400.004287.004286.00
فملي13970805201810272242.0029331413.00125714536075.004286.004281.004211.004400.004364.004364.00
فملي13970802201810242672.0033289282.00145270050221.004364.004316.004270.004498.004498.004472.00
فملي13970801201810232906.0040500913.00181127524284.004472.004500.004356.004599.004599.004579.00
فملي13970730201810223468.0046166259.00211378556551.004579.004549.004453.004650.004589.004595.00
فملي13970729201810214472.0056450940.00259384078550.004595.004568.004500.004650.004620.004519.00
فملي13970728201810204903.0090990081.00411185216449.004519.004554.004355.004554.004355.004338.00
فملي13970725201810173430.0056603614.00245523217252.004338.004296.004187.004400.004373.004378.00
فملي13970724201810164075.0048909790.00214151028451.004378.004340.004301.004440.004400.004365.00
فملي13970723201810155307.0077866492.00339922597561.004365.004382.004253.004382.004270.004174.00
فملي1397072220181014787.009866236.0041184363634.004174.004250.004129.004253.004150.004129.00
فملي13970721201810134064.0072378397.00298862311994.004129.004100.004095.004350.004350.004310.00
فملي13970718201810103434.0040426610.00174245691030.004310.004330.004250.004386.004280.004250.00
فملي13970717201810094097.0068679780.00291862856749.004250.004220.004120.004260.004227.004058.00
فملي13970716201810085131.0058863707.00238870298755.004058.004170.003911.004180.004001.004015.00
فملي13970715201810078816.00166222959.00667302196890.004015.003996.003995.004216.004110.004205.00
فملي13970714201810065882.0083319911.00350377302064.004205.004133.004124.004465.004420.004341.00
فملي13970711201810038025.00121422403.00527118562522.004341.004384.004313.004494.004313.004539.00
فملي13970710201810022380.0043960939.00199555282371.004539.004539.004539.004577.004539.004777.00
فملي139707092018100112438.00162586784.00776623506095.004777.004680.004578.004950.004950.004740.00
فملي139707082018093018344.00366056937.001735174006939.004740.004785.004620.004785.004651.004558.00
فملي139707072018092913789.00159981725.00729247125670.004558.004598.004410.004621.004599.004580.00
فملي13970704201809267891.0097490773.00446499937395.004580.004560.004486.004619.004575.004419.00
فملي13970703201809259814.00144838051.00640003547364.004419.004440.004305.004448.004400.004237.00
فملي13970702201809247960.00139435482.00590770210951.004237.004294.004140.004294.004151.004090.00
فملي13970701201809235299.0072022678.00294546102641.004090.004070.004010.004150.004030.004025.00
فملي13970631201809225933.0093097707.00374703821458.004025.004019.003960.004079.004079.003890.00
فملي13970627201809183882.0044418449.00172778025957.003890.003879.003841.003945.003945.003955.00
فملي13970626201809175906.0069513654.00274948700348.003955.003900.003880.004098.004000.003952.00
فملي13970625201809165636.0085497345.00337915401733.003952.003981.003876.004038.004000.004080.00
فملي13970624201809158397.0099059581.00404204794225.004080.004012.004012.004280.004280.004223.00
فملي13970621201809129241.00130423184.00550813498574.004223.004184.004160.004278.004199.004116.00
فملي13970620201809115679.0083725154.00344602760087.004116.004130.003954.004186.004122.004096.00
فملي13970619201809104832.0074708628.00305986433655.004096.004078.004037.004130.004051.003950.00
فملي13970618201809095149.0079265761.00313106931439.003950.004010.003888.004030.003949.003941.00
فملي13970617201809083387.0040809608.00160815703846.003941.003920.003894.004010.003930.003917.00
فملي13970614201809051748.0020558099.0080530678735.003917.003930.003880.003985.003985.003972.00
فملي13970613201809042762.0038584046.00153256881327.003972.003993.003921.004006.003998.003857.00
فملي13970612201809033421.0051899388.00200170689959.003857.003913.003713.003913.003740.003727.00
فملي13970611201809024386.0068954498.00257001159951.003727.003740.003690.003870.003870.003877.00
فملي13970610201809013025.0040998062.00158948808861.003877.003847.003820.003980.003980.003963.00
فملي13970607201808293556.0045362180.00179749927830.003963.003950.003901.004063.004020.004012.00
فملي13970606201808286007.00108913878.00436976081902.004012.004070.003982.004100.004015.004191.00
فملي13970605201808273048.0042104109.00176449610581.004191.004130.004119.004250.004250.004140.00
فملي13970604201808265364.00111940435.00463477663825.004140.004192.003891.004192.003920.003993.00
فملي13970603201808254696.0059667149.00238226863965.003993.003899.003885.004175.004153.004084.00
فملي13970530201808215057.0079602170.00325097587839.004084.004092.003985.004140.004040.003981.00
فملي13970529201808205822.00154618787.00615606749561.003981.003984.003901.003984.003970.003795.00
فملي13970528201808193994.0070901862.00269078816688.003795.003792.003734.003837.003751.003656.00
فملي13970527201808182921.0044142905.00161395586856.003656.003720.003566.003750.003649.003708.00
فملي13970524201808152856.0044680304.00165663025075.003708.003717.003605.003809.003667.003709.00
فملي13970523201808146269.00173587086.00643759919591.003709.003710.003574.003722.003585.003545.00
فملي13970522201808133442.0066965182.00237362859603.003545.003578.003483.003660.003660.003666.00
فملي13970521201808123981.0073611841.00269836509606.003666.003670.003621.003744.003701.003744.00
فملي13970520201808110.000.000.003744.003675.000.000.000.003744.00
فملي13970517201808080.000.000.003744.003675.000.000.000.003744.00
فملي13970516201808078367.00157043961.00587983572644.003744.003675.003580.003835.003677.003656.00
فملي13970515201808064764.00191047908.00698466898888.003656.003656.003645.003656.003656.003482.00
فملي13970514201808056171.00193317780.00673223343439.003482.003486.003403.003486.003430.003320.00
فملي13970513201808045397.00100521518.00333683094081.003320.003330.003215.003424.003278.003308.00
فملي13970510201808018417.00179261339.00592980066812.003308.003300.003198.003379.003366.003322.00
فملي1397050920180731102.003767956.0012517149832.003322.003322.003322.003322.003322.003164.00
فملي13970508201807307744.00193602457.00612637011250.003164.003169.003052.003169.003090.003019.00
فملي13970507201807298067.00232365603.00701458605526.003019.003027.002926.003027.003027.002883.00
فملي13970506201807281503.0061784832.00178125670656.002883.002883.002883.002883.002883.002746.00
فملي13970503201807253091.0062579661.00171861036681.002746.002764.002691.002777.002691.002671.00
فملي13970502201807241612.0029251723.0078138291594.002671.002640.002640.002696.002690.002650.00
فملي13970501201807232940.0041879846.00110973482397.002650.002651.002590.002678.002660.002625.00
فملي13970431201807223150.00131238530.00344494697678.002625.002625.002610.002625.002625.002500.00
فملي13970430201807211542.0024719136.0061799816577.002500.002481.002472.002524.002498.002484.00
فملي13970427201807182261.0047251942.00117367521170.002484.002460.002448.002587.002543.002551.00
فملي13970426201807171286.0022345742.0057006391421.002551.002520.002502.002600.002560.002609.00
فملي1397042520180716906.0010760476.0028077602110.002609.002570.002564.002650.002625.002620.00
فملي13970424201807151378.0025586754.0067041849742.002620.002600.002590.002680.002658.002645.00
فملي13970423201807142395.0036974479.0097814584040.002645.002617.002616.002733.002730.002753.00
فملي13970420201807111321.0024851663.0068427524784.002753.002764.002680.002800.002800.003121.00
فملي13970419201807100.000.000.003271.003250.000.000.000.003271.00
فملي13970417201807080.000.000.003271.003250.000.000.000.003271.00
فملي13970416201807070.000.000.003271.003250.000.000.000.003271.00
فملي13970413201807042653.0050772792.00166060040409.003271.003250.003244.003309.003303.003293.00
فملي13970412201807031726.0026833010.0088363466379.003293.003300.003237.003310.003237.003218.00
فملي13970411201807021265.0018537242.0059654616560.003218.003227.003103.003270.003103.003146.00
فملي13970410201807012800.0070643108.00222233663469.003146.003140.003135.003250.003200.003300.00
فملي13970409201806302187.0038598756.00127376193543.003300.003203.003190.003389.003350.003350.00
فملي13970406201806273032.0079979815.00267948965194.003350.003306.003306.003499.003499.003479.00
فملي139704042018062510917.00233446746.00843339605938.003613.003626.003528.003633.003536.003460.00
فملي13970403201806245038.0091461394.00316459849375.003460.003450.003387.003499.003387.003333.00
فملي13970402201806233096.0057665987.00192201931581.003333.003360.003273.003420.003388.003430.00
فملي13970330201806206380.00130647343.00448150439617.003430.003420.003355.003495.003490.003475.00
فملي13970329201806195845.00163799671.00569175737103.003475.003445.003404.003560.003499.002898.00
فملي13970328201806180.000.000.002898.002900.000.000.000.002898.00
فملي13970327201806170.000.000.002898.002900.000.000.000.002898.00
فملي13970323201806132633.0098504992.00285495753135.002898.002900.002850.002900.002851.002762.00
فملي13970322201806122210.0048680197.00134435617881.002762.002835.002710.002836.002728.002716.00
فملي13970321201806111153.0029640345.0080512690883.002716.002711.002705.002731.002729.002713.00
فملي13970320201806101679.0036545362.0099146702886.002713.002707.002700.002730.002710.002712.00
فملي13970319201806092093.0046823892.00126985760765.002712.002703.002691.002747.002719.002617.00
فملي1397031320180603673.0012426756.0032523384307.002617.002633.002610.002633.002615.002611.00
فملي13970312201806021055.0023615888.0061649568284.002611.002600.002599.002625.002599.002605.00
فملي1397030920180530813.0015184507.0039558667359.002605.002600.002590.002620.002620.002601.00
فملي1397030820180529627.0010389835.0027022478986.002601.002599.002576.002628.002582.002573.00
فملي1397030720180528539.0011819554.0030413804051.002573.002580.002557.002601.002560.002575.00
فملي1397030620180527447.007938864.0020441358078.002575.002568.002565.002600.002600.002565.00
فملي1397030520180526966.0017114557.0043894470642.002565.002570.002509.002609.002509.002505.00
فملي1397030220180523691.0015369058.0038504178069.002505.002500.002500.002514.002505.002506.00
فملي1397030120180522589.009201630.0023060956046.002506.002500.002499.002521.002519.002521.00
فملي1397023120180521416.005582217.0014070200818.002521.002517.002510.002540.002517.002510.00
فملي1397023020180520198.001916923.004798800744.002510.002502.002499.002520.002500.002517.00
فملي1397022920180519233.002168228.005450111080.002517.002511.002510.002533.002533.002520.00
فملي1397022620180516516.007753786.0019537659261.002520.002510.002510.002546.002529.002515.00
فملي1397022520180515533.004943149.0012434122367.002515.002515.002510.002530.002528.002519.00
فملي1397022420180514755.0011915052.0030017985233.002519.002519.002513.002530.002529.002507.00
فملي1397022320180513521.0010529564.0026399163179.002507.002525.002497.002535.002510.002520.00
فملي1397022220180512367.004702422.0011851066857.002520.002500.002494.002537.002530.002505.00
فملي13970219201805091147.0029384198.0073595061194.002505.002480.002451.002587.002520.002497.00
فملي1397021820180508791.0016778316.0041892697561.002497.002489.002470.002513.002480.002468.00
فملي1397021720180507618.0015591336.0038481518694.002468.002460.002451.002479.002459.002463.00
فملي1397021620180506370.004583879.0011290506723.002463.002450.002448.002490.002489.002494.00
فملي1397021520180505287.005070149.0012643999597.002494.002470.002470.002519.002509.002519.00
فملي1397021120180501305.004441739.0011187021423.002519.002510.002499.002544.002510.002515.00
فملي1397021020180430325.004804838.0012083567102.002515.002500.002498.002542.002500.002508.00
فملي1397020920180429540.009073835.0022759451217.002508.002495.002493.002547.002500.002492.00
فملي1397020820180428559.009963857.0024831550722.002492.002480.002445.002556.002556.002538.00
فملي1397020520180425611.008074593.0020492387103.002538.002545.002512.002598.002580.002588.00
فملي1397020420180424318.004303170.0011136216832.002588.002588.002568.002627.002600.002609.00
فملي1397020320180423400.007130028.0018601502807.002609.002571.002570.002630.002625.002615.00
فملي1397020220180422215.004111868.0010753718376.002615.002610.002595.002650.002650.002651.00
فملي1397020120180421300.006044487.0016022863891.002651.002640.002620.002693.002693.002661.00
فملي1397012920180418376.007528211.0020035798001.002661.002677.002620.002689.002678.002677.00
فملي1397012820180417369.008627904.0023096228784.002677.002625.002625.002703.002679.002680.00
فملي1397012720180416497.0011119127.0029800405142.002680.002632.002632.002701.002679.002673.00
فملي1397012620180415422.009093732.0024306578685.002673.002640.002623.002713.002680.002693.00
فملي1397012220180411470.0010611902.0028579632708.002693.002642.002642.002726.002685.002680.00
فملي1397012120180410613.0013135634.0035201609313.002680.002683.002635.002738.002738.002732.00
فملي13970120201804091053.0017704099.0048375511978.002732.002765.002693.002765.002698.002681.00
فملي1397011920180408654.0014396237.0038597607560.002681.002668.002660.002698.002683.002687.00
فملي1397011820180407569.0011868462.0031890702985.002687.002668.002659.002696.002659.002649.00
فملي1397011520180404272.003630554.009626235076.002649.002650.002625.002660.002648.002615.00
فملي1397011420180403286.003692268.009659105287.002615.002627.002600.002640.002626.002602.00
فملي1397010820180328183.001826037.004773086273.002602.002610.002600.002623.002600.002590.00
فملي1397010720180327267.002914872.007555908460.002590.002600.002583.002610.002587.002581.00
فملي1397010620180326600.009926717.0025616697791.002581.002572.002560.002636.002630.002636.00
فملي1397010520180325177.003746245.009874156941.002636.002621.002610.002669.002610.002661.00
فملي1396122820180319741.0021068653.0056055737495.002661.002663.002619.002690.002640.002639.00
فملي1396122720180318645.0013595915.0035881771710.002639.002630.002620.002657.002644.002628.00
فملي1396122620180317364.007678870.0020176629549.002628.002630.002600.002640.002630.002638.00
فملي1396122320180314291.004770086.0012582037515.002638.002639.002632.002648.002648.002637.00
فملي1396122220180313569.0014433725.0038056316549.002637.002621.002601.002650.002640.002636.00
فملي1396122120180312391.006030837.0015898418841.002636.002630.002624.002650.002647.002624.00
فملي1396122020180311577.009212875.0024173704512.002624.002649.002599.002650.002632.002650.00
فملي1396121920180310408.006565983.0017400472620.002650.002638.002637.002670.002660.002659.00
فملي1396121620180307443.005153054.0013700199339.002659.002646.002640.002676.002665.002652.00
فملي1396121520180306692.0010800943.0028648817628.002652.002651.002617.002678.002651.002660.00
فملي1396121420180305523.007187457.0019115237428.002660.002640.002630.002697.002697.002676.00
فملي1396121320180304403.006553328.0017535204195.002676.002670.002660.002690.002689.002670.00
فملي1396121220180303599.0010722366.0028632630056.002670.002650.002632.002698.002685.002688.00
فملي1396120920180228732.0017098093.0045966623641.002688.002670.002645.002729.002691.002719.00
فملي1396120820180227512.009138752.0024845612447.002719.002700.002691.002740.002733.002718.00
فملي1396120720180226480.008703194.0023657549949.002718.002733.002691.002734.002700.002706.00
فملي1396120620180225589.0011139697.0030141681918.002706.002700.002683.002739.002720.002716.00
فملي1396120520180224823.0015561795.0042272716694.002716.002719.002700.002745.002740.002734.00
فملي1396120220180221472.007193746.0019664518883.002734.002738.002715.002760.002740.002754.00
فملي1396113020180219668.0011217985.0030890542548.002754.002770.002717.002771.002761.002768.00
فملي1396112920180218434.005972480.0016533523725.002768.002770.002755.002781.002779.002771.00
فملي1396112820180217850.0014163942.0039241661282.002771.002765.002760.002784.002780.002740.00
فملي1396112520180214713.0012406412.0033995061066.002740.002750.002720.002785.002720.002690.00
فملي1396112420180213449.006609500.0017777727840.002690.002698.002679.002700.002680.002679.00
فملي1396112320180212416.006075542.0016273934565.002679.002666.002660.002700.002688.002653.00
فملي13961121201802101245.0024304749.0064476838442.002653.002648.002628.002690.002656.002739.00
فملي1396111820180207959.0015858931.0043433589867.002739.002750.002719.002752.002740.002719.00
فملي1396111720180206553.006546557.0017797273014.002719.002720.002701.002730.002730.002734.00
فملي13961116201802051075.0017198331.0047018164640.002734.002750.002684.002760.002684.002677.00
فملي1396111420180203955.0015662365.0041729106760.002664.002633.002632.002717.002700.002696.00
فملي1396111120180131504.007346714.0019803190800.002696.002699.002677.002730.002717.002708.00
فملي1396111020180130576.009612042.0026030117573.002708.002700.002696.002737.002728.002734.00
فملي1396110920180129890.0012591430.0034424111629.002734.002730.002701.002755.002721.002713.00
فملي1396110820180128491.007306898.0019824516275.002713.002706.002690.002735.002714.002698.00
فملي1396110720180127947.0020973313.0056592105746.002698.002699.002686.002715.002700.002699.00
فملي13961104201801241191.0025628885.0069169861840.002699.002700.002675.002718.002716.002730.00
فملي1396110320180123711.0010186140.0027804847314.002730.002737.002712.002741.002722.002703.00
فملي1396110220180122864.0014538581.0039304921708.002703.002714.002685.002718.002685.002662.00
فملي13961101201801211277.0021999545.0058559813460.002662.002669.002650.002689.002661.002672.00
فملي13961030201801201121.0022577272.0060317125443.002672.002660.002657.002708.002670.002694.00
فملي13961027201801171287.0019430904.0052351394927.002694.002700.002660.002718.002699.002703.00
فملي13961026201801163262.0059949627.00162053895105.002703.002681.002666.002791.002692.002579.00
فملي13961025201801150.000.000.002579.002593.000.000.000.002579.00
فملي139610242018011412.00316567.00820296374.002579.002593.002578.002593.002578.002578.00
فملي13961023201801131121.0019830404.0051127092299.002578.002598.002555.002600.002555.002525.00
فملي1396102020180110808.0014362141.0036268097040.002525.002520.002515.002543.002538.002523.00
فملي1396101920180109962.0016828713.0042465760741.002523.002541.002500.002550.002501.002500.00
فملي13961018201801081185.0025890943.0064736525849.002500.002505.002487.002515.002490.002486.00
فملي1396101720180107967.0015598107.0038771501417.002486.002472.002456.002527.002520.002519.00
فملي1396101620180106970.0016724424.0042130838604.002519.002506.002485.002540.002490.002498.00
فملي1396101320180103802.0014253162.0035603633895.002498.002490.002488.002528.002520.002521.00
فملي1396101220180102845.0016131436.0040666197370.002521.002510.002506.002530.002529.002506.00
فملي13961011201801011212.0022609854.0056654011467.002506.002505.002482.002549.002540.002474.00
فملي13961010201712313040.0060546342.00149771597909.002474.002525.002399.002538.002490.002509.00
فملي13961009201712302304.0043757502.00109772337062.002509.002510.002411.002555.002490.002471.00
فملي1396100620171227881.0013293261.0032852932615.002471.002455.002442.002495.002480.002465.00
فملي1396100520171226966.0013652087.0033649976511.002465.002460.002435.002530.002530.002534.00
فملي13961004201712251577.0021928377.0055571331139.002534.002516.002501.002570.002502.002479.00
فملي13961003201712241470.0023316850.0057806267593.002479.002479.002455.002530.002520.002466.00
فملي13961002201712232522.0081155874.00200128974811.002466.002466.002454.002466.002466.002349.00
فملي13960929201712201581.0028300756.0066489431275.002349.002370.002302.002404.002310.002310.00
فملي1396092820171219919.0015965850.0036882120148.002310.002301.002299.002349.002348.002290.00
فملي13960927201712181771.0033078717.0075762000742.002290.002331.002240.002349.002293.002302.00
فملي13960926201712173560.0098182533.00225973552854.002302.002282.002270.002303.002303.002194.00
فملي1396092520171216442.008911315.0019551581081.002194.002197.002161.002197.002161.002093.00
فملي13960922201712132274.0047927890.00100324092931.002093.002125.002078.002125.002108.002079.00
فملي13960921201712121199.0026624016.0055348915586.002079.002070.002057.002120.002076.002057.00
فملي1396092020171211484.007916288.0016285817771.002057.002060.002046.002070.002061.002067.00
فملي1396091920171210282.003464294.007165018015.002067.002067.002060.002076.002064.002064.00
فملي1396091820171209733.0012280710.0025341789404.002064.002043.002043.002087.002074.002106.00
فملي13960914201712051069.0019333794.0040720864590.002106.002094.002090.002141.002141.002116.00
فملي13960913201712042302.0048516728.00102681854838.002116.002124.002052.002173.002070.002070.00
فملي1396091220171203387.006372709.0013190576713.002070.002061.002050.002082.002050.002061.00
فملي1396091120171202415.005230886.0010781006395.002061.002058.002038.002080.002080.002059.00
فملي1396090820171129701.0011718721.0024134479533.002059.002040.002040.002098.002098.002079.00
فملي13960907201711281562.0024286449.0050479975624.002079.002087.002035.002152.002070.002087.00
فملي13960905201711262681.0060815342.00126918180696.002087.002069.002030.002104.002090.002004.00
فملي1396090420171125822.0028626343.0057361432542.002004.002004.002000.002004.002002.001909.00
فملي13960901201711221308.0022988518.0043874497184.001909.001955.001870.001955.001880.001871.00
فملي1396083020171121593.0010708839.0020037758736.001871.001870.001869.001879.001879.001870.00
فملي1396082920171120531.0011729465.0021931866747.001870.001870.001855.001873.001855.001866.00
فملي1396082720171118278.003620149.006764792363.001866.001870.001858.001879.001879.001860.00
فملي1396082420171115505.0010149632.0018877064501.001860.001858.001843.001873.001868.001848.00
فملي1396082320171114463.007376785.0013635418845.001848.001842.001841.001863.001850.001842.00
فملي1396082220171113284.003133264.005760017570.001842.001843.001830.001859.001850.001848.00
فملي1396082120171112431.004585752.008467126037.001848.001830.001830.001867.001860.001860.00
فملي1396082020171111731.0013706562.0025500753530.001860.001848.001845.001880.001868.001890.00
فملي1396081720171108548.006783516.0012819100439.001890.001871.001870.001918.001899.001898.00
فملي1396081620171107567.007725964.0014660434012.001898.001890.001888.001909.001900.001910.00
فملي1396081520171106907.0014039165.0026818815154.001910.001900.001890.001938.001934.001941.00
فملي1396081420171105617.007129530.0013838218223.001941.001931.001900.001963.001952.001963.00
فملي1396081320171104385.006607090.0012972124582.001963.001960.001951.001979.001975.001977.00
فملي1396081020171101623.009580392.0018938443942.001977.001972.001968.002010.001999.001987.00
فملي1396080920171031774.0012924588.0025675126506.001987.001982.001977.002009.001990.001977.00
فملي13960808201710300.000.000.001977.002162.000.000.000.001977.00
فملي13960807201710290.000.000.002173.002162.000.000.000.002173.00
فملي13960806201710280.000.000.002173.002162.000.000.000.002173.00
فملي13960803201710250.000.000.002173.002162.000.000.000.002173.00
فملي13960802201710240.000.000.002173.002162.000.000.000.002173.00
فملي13960801201710231041.0016476336.0035805004303.002173.002162.002151.002190.002156.002169.00
فملي1396073020171022585.008772986.0019029835731.002169.002164.002162.002193.002170.002185.00
فملي1396072920171021965.0015442769.0033736694579.002185.002185.002161.002201.002200.002203.00
فملي1396072620171018729.0010217859.0022514121503.002203.002201.002161.002232.002220.002210.00
فملي1396072520171017980.0016630785.0036756734412.002210.002207.002190.002241.002200.002198.00
فملي13960724201710161587.0028840372.0063404212307.002198.002198.002155.002223.002165.002144.00
فملي13960723201710151013.0021183408.0045411684447.002144.002147.002103.002160.002157.002150.00
فملي13960722201710141186.0023668305.0050875986231.002150.002150.002130.002164.002131.002090.00
فملي1396071920171011366.005070327.0010595772217.002090.002090.002079.002097.002084.002090.00
فملي1396071820171010831.0013385213.0027970642140.002090.002050.002050.002126.002061.002048.00
فملي1396071720171009478.008222357.0016841085910.002048.002050.002022.002060.002037.002019.00
فملي1396071620171008555.0011179735.0022573596154.002019.002012.002001.002037.002015.002023.00
فملي1396071520171007621.0011352643.0022969035461.002023.002007.002000.002049.002039.002010.00
فملي1396071220171004360.005417131.0010886775271.002010.002010.001997.002028.002028.002004.00
فملي1396071120171003668.009182704.0018403091800.002004.002006.001997.002026.002020.002021.00
فملي1396071020171002484.009640933.0019488409253.002021.002030.002003.002044.002030.002013.00
فملي1396070520170927588.009299068.0018715754211.002013.002020.002006.002025.002018.002021.00
فملي1396070420170926398.005638849.0011397040269.002021.002020.002018.002034.002029.002021.00
فملي1396070320170925486.007488565.0015136853056.002021.002010.002010.002034.002020.002029.00
فملي1396070220170924420.006586471.0013365890492.002029.002032.002025.002047.002044.002038.00
فملي1396070120170923603.008341176.0016995726206.002038.002031.002026.002088.002088.002091.00
فملي1396062920170920524.0010086114.0021086535793.002091.002099.002079.002101.002083.002083.00
فملي1396062820170919620.0011825409.0024632078179.002083.002088.002061.002109.002109.002087.00
فملي1396062720170918493.008071752.0016843636639.002087.002102.002070.002104.002070.002055.00
فملي1396062620170917608.0011384190.0023393820465.002055.002072.002042.002073.002045.002053.00
فملي13960625201709161250.0019202542.0039421803302.002053.002037.002037.002100.002066.002115.00
فملي1396062220170913859.0012863532.0027205018596.002115.002090.002080.002155.002150.002154.00
فملي1396062120170912633.007744637.0016679115450.002154.002155.002135.002177.002159.002153.00
فملي1396062020170911993.0014847648.0031969893449.002153.002159.002112.002181.002112.002164.00
فملي13960619201709101046.0029707286.0064291656738.002164.002164.002164.002182.002164.002277.00
فملي1396061520170906740.009937260.0022630734309.002277.002281.002260.002310.002310.002290.00
فملي13960614201709051820.0028445001.0065147940177.002290.002316.002212.002318.002229.002209.00
فملي13960613201709041025.0019748083.0043621596677.002209.002205.002195.002232.002219.002204.00
فملي1396061220170903786.0013099315.0028873910859.002204.002186.002181.002222.002200.002207.00
فملي1396061120170902733.0010464005.0023096281242.002207.002200.002190.002238.002231.002202.00
فملي13960608201708301219.0016487869.0036298682007.002202.002182.002176.002248.002240.002225.00
فملي13960607201708293921.0080907080.00180035771564.002225.002222.002183.002248.002186.002141.00
فملي13960606201708281584.0031162807.0066714783284.002141.002165.002121.002175.002129.002116.00
فملي13960605201708271167.0019823239.0041948578433.002116.002123.002089.002133.002123.002119.00
فملي13960604201708263342.0071105713.00150702368814.002119.002123.002076.002126.002076.002025.00
فملي1396060120170823856.0016014526.0032422609074.002025.002010.002001.002050.002001.002005.00
فملي13960531201708221759.0034698428.0069568256763.002005.001996.001947.002028.001949.001932.00
فملي1396053020170821614.009876132.0019080277081.001932.001932.001920.001944.001929.001916.00
فملي1396052920170820472.008710180.0016685405632.001916.001920.001898.001934.001900.001909.00
فملي13960528201708191465.0035886525.0068500238549.001909.001900.001898.001932.001922.001897.00
فملي1396052520170816424.006784068.0012872394826.001897.001900.001882.001919.001900.001894.00
فملي1396052420170815433.006576330.0012452509045.001894.001900.001874.001909.001874.001879.00
فملي1396052320170814360.005115160.009609571219.001879.001880.001860.001885.001885.001885.00
فملي1396052220170813511.0010383841.0019577317817.001885.001880.001875.001898.001893.001882.00
فملي1396052120170812551.008935842.0016813484206.001882.001890.001863.001908.001908.001890.00
فملي13960518201708091777.0037097110.0070126370895.001890.001902.001869.001911.001869.001859.00
فملي1396051720170808901.0013835070.0025720959686.001859.001860.001850.001870.001860.001850.00
فملي1396051620170807456.007540822.0013950835226.001850.001850.001841.001862.001862.001857.00
فملي1396051520170806503.007298561.0013552133844.001857.001860.001841.001866.001860.001850.00
فملي1396051120170802610.0013991736.0025887166921.001850.001857.001836.001865.001859.001860.00
فملي1396051020170801942.0020785290.0038668963786.001860.001855.001848.001878.001878.001873.00
فملي13960509201707311732.0028477545.0053327200973.001873.001860.001852.001885.001854.001851.00
فملي13960508201707301302.0021645130.0040057679788.001851.001837.001829.001870.001855.001854.00
فملي13960507201707292102.0040013499.0074202040415.001854.001850.001835.001890.001839.001816.00
فملي13960504201707263059.00137380217.00249482474072.001816.001816.001816.001816.001816.001730.00
فملي13960503201707251257.0025957996.0044903625790.001730.001740.001710.001770.001770.001534.00
فملي13960502201707240.000.000.001534.001880.000.000.000.001534.00
فملي13960501201707230.000.000.001534.001880.000.000.000.001534.00
فملي13960431201707220.000.000.001884.001880.000.000.000.001884.00
فملي13960428201707190.000.000.001884.001880.000.000.000.001884.00
فملي13960427201707180.000.000.001884.001880.000.000.000.001884.00
فملي13960426201707171504.0032925569.0062031950368.001884.001880.001851.001911.001884.001890.00
فملي1396042520170716784.0021053056.0039794488352.001890.001900.001878.001926.001910.001914.00
فملي13960424201707151302.0032037240.0061324684429.001914.001910.001886.001919.001894.001890.00
فملي13960421201707121622.0046779825.0088403569313.001890.001892.001873.001910.001899.001874.00
فملي1396042020170711382.007143283.0013388016885.001874.001860.001856.001900.001884.001879.00
فملي1396041920170710889.0016411589.0030836740970.001879.001869.001834.001920.001843.001839.00
فملي1396041820170709283.004183590.007690208548.001839.001825.001820.001854.001830.001840.00
فملي1396041720170708264.004044172.007425958761.001840.001829.001829.001849.001841.001851.00
فملي1396041420170705844.0017593787.0032559561805.001851.001840.001830.001860.001835.001845.00
فملي1396041320170704239.003920908.007222225304.001845.001835.001835.001860.001850.001853.00
فملي1396041220170703856.0017394791.0032232482685.001853.001836.001836.001876.001853.001842.00
فملي13960411201707020.000.000.001842.001832.000.000.000.001842.00
فملي13960410201707010.000.000.001842.001832.000.000.000.001842.00
فملي13960407201706280.000.000.001842.001832.000.000.000.001842.00
فملي13960404201706250.000.000.001842.001832.000.000.000.001842.00
فملي13960403201706240.000.000.001842.001832.000.000.000.001842.00
فملي13960331201706210.000.000.001842.001832.000.000.000.001842.00
فملي1396033020170620192.003841240.007065337125.001842.001832.001815.001850.001820.001849.00
فملي1396032920170619430.0010990359.0020321498843.001849.001830.001827.001866.001840.001848.00
فملي1396032820170618227.004055454.007486653285.001848.001830.001826.001860.001831.001852.00
فملي1396032720170617270.003677704.006798069202.001852.001840.001840.001867.001861.001861.00
فملي1396032420170614119.001537510.002852343603.001861.001851.001845.001863.001852.001863.00
فملي1396032220170612135.001256855.002327927156.001866.001830.001830.001867.001864.001870.00
فملي1396032120170611441.009844440.0018408457065.001870.001860.001843.001879.001859.001857.00
فملي1396032020170610362.005859502.0010883533167.001857.001855.001848.001870.001850.001847.00
فملي1396031720170607404.006957555.0012851485171.001847.001833.001820.001868.001855.001853.00
فملي1396031620170606504.008254828.0015295081885.001853.001831.001805.001877.001847.001830.00
فملي1396031320170603377.004010268.007295547556.001830.001816.001810.001849.001833.001860.00
فملي1396031020170531149.001811020.003338257647.001860.001842.001835.001869.001869.001868.00
فملي1396030920170530127.001420205.002623901163.001868.001847.001835.001860.001849.001875.00
فملي1396030820170529450.006914485.0012963166375.001875.001851.001850.001888.001851.001869.00
فملي1396030720170528163.001790104.003333886084.001869.001850.001849.001890.001876.001873.00
فملي1396030620170527207.002231130.004142408134.001873.001860.001848.001890.001855.001885.00
فملي1396030320170524295.008345393.0015733986359.001885.001860.001859.001891.001868.001891.00
فملي1396030220170523134.001762172.003312360823.001891.001869.001868.001905.001895.001896.00
فملي1396030120170522109.00560922.001054606926.001896.001870.001870.001898.001888.001898.00
فملي1396023120170521288.005791537.0010991406530.001898.001873.001870.001910.001890.001880.00
فملي1396023020170520287.003513972.006586658769.001880.001864.001850.001903.001892.001892.00
فملي1396022720170517196.003196486.006045757036.001892.001873.001868.001904.001890.001893.00
فملي1396022620170516222.003389292.006399071368.001893.001868.001866.001909.001880.001901.00
فملي1396022520170515346.002251842.004265411888.001901.001866.001866.001910.001906.001907.00
فملي1396022420170514213.002945597.005596731091.001907.001885.001881.001922.001900.001916.00
فملي1396022320170513395.006217181.0011911223120.001916.001910.001890.001932.001931.001918.00
فملي1396022020170510759.0013260498.0025431233636.001918.001917.001888.001937.001900.001912.00
فملي1396021920170509647.009844274.0018825579236.001912.001890.001886.001930.001918.001911.00
فملي1396021820170508583.0010467728.0019999688005.001911.001891.001868.001930.001910.001905.00
فملي1396021720170507937.0012879089.0024530555128.001905.001851.001847.001941.001870.001902.00
فملي1396021620170506301.002732756.005166114957.001902.001867.001867.001926.001915.001915.00
فملي1396021320170503509.008672579.0016610520483.001915.001923.001882.001934.001899.001904.00
فملي1396021220170502299.003881668.007377420282.001904.001887.001887.001917.001917.001915.00
فملي1396021120170501483.007203139.0013794960175.001915.001901.001877.001928.001920.001905.00
فملي1396021020170430432.006039647.0011504966746.001905.001928.001856.001929.001880.001887.00
فملي1396020920170429270.002733715.005137135854.001887.001877.001866.001911.001910.001896.00
فملي1396020620170426470.007064790.0013395932169.001896.001895.001863.001928.001877.001885.00
فملي1396020420170424351.002967818.005602262982.001885.001883.001860.001900.001870.001881.00
فملي1396020320170423387.003381008.006315073599.001881.001870.001850.001902.001888.001905.00
فملي1396020220170422504.005961338.0011354290906.001905.001890.001880.001950.001917.001933.00
فملي13960130201704191276.0024210900.0046803539839.001933.001900.001888.001985.001900.001912.00
فملي1396012920170418613.006935141.0013261638732.001912.001900.001899.001945.001900.001881.00
فملي1396012820170417295.003277590.006164720225.001881.001879.001851.001900.001865.001882.00
فملي1396012720170416804.0010766476.0020257734046.001882.001890.001848.001900.001880.001883.00
فملي1396012620170415686.008386737.0015790185649.001883.001863.001863.001920.001882.001882.00
فملي1396012320170412985.0015202452.0028608902234.001882.001899.001840.001910.001895.001889.00
فملي1396012120170410644.006451110.0012183084610.001889.001881.001879.001909.001890.001892.00
فملي1396012020170409668.006364827.0012039743267.001892.001890.001879.001910.001910.001906.00
فملي1396011920170408609.006055713.0011545152757.001906.001902.001901.001945.001918.001924.00
فملي1396011620170405509.006272581.0012070095255.001924.001920.001910.001964.001936.001934.00
فملي1396011520170404794.0012057524.0023316537740.001934.001956.001914.001960.001935.001956.00
فملي1396011420170403276.002150710.004185025799.001956.001940.001932.001978.001972.001964.00
فملي1396010920170329312.003823933.007513527002.001964.001960.001940.001989.001977.001960.00
فملي1396010820170328493.007640903.0014979129858.001960.001938.001933.001988.001988.001974.00
فملي1396010720170327453.007174958.0014160194523.001974.001950.001928.002010.001952.001982.00
فملي1396010620170326212.001897534.003727634949.001982.001956.001946.002000.001998.001992.00
فملي1396010520170325243.002795266.005535052038.001992.001980.001966.002020.002020.002007.00
فملي13951228201703181134.0027082167.0054343273072.002007.002000.001935.002044.001957.001947.00
فملي1395122520170315591.0010491761.0020427583622.001947.001902.001902.001979.001954.001953.00
فملي1395122420170314474.006408118.0012517967126.001953.001954.001902.001990.001902.001938.00
فملي1395122320170313551.006868371.0013312881607.001938.001903.001903.001971.001940.001923.00
فملي1395122220170312623.008187703.0015743311936.001923.001913.001882.001942.001882.001881.00
فملي13951221201703112286.0047084638.0088583683294.001881.001940.001832.001950.001922.001928.00
فملي13951218201703081909.0050194544.0096781751931.001928.001891.001891.001994.001949.001990.00
فملي13951217201703071063.0021382383.0042545809519.001990.001979.001942.002006.001980.002002.00
فملي1395121620170306771.0014450565.0028925276830.002002.001970.001958.002052.001990.001980.00
فملي1395121520170305858.0013269026.0026273736010.001980.001970.001936.002019.001958.002002.00
فملي13951214201703041341.0021880319.0043796336647.002002.001977.001967.002086.002027.002070.00
فملي1395121120170301836.0023681885.0049014089320.002070.002040.002030.002098.002098.002120.00
فملي13951210201702280.000.000.002120.002094.000.000.000.002120.00
فملي13951209201702270.000.000.002120.002094.000.000.000.002120.00
فملي13951208201702260.000.000.002120.002094.000.000.000.002120.00
فملي13951207201702250.000.000.002120.002094.000.000.000.002120.00
فملي13951204201702220.000.000.002120.002094.000.000.000.002120.00
فملي13951203201702210.000.000.002120.002094.000.000.000.002120.00
فملي13951201201702190.000.000.002120.002094.000.000.000.002120.00
فملي13951130201702181224.0019815344.0042009564893.002120.002094.002090.002140.002110.002111.00
فملي13951127201702151119.0017308236.0036535424189.002111.002110.002075.002130.002075.002102.00
فملي1395112620170214840.0011435034.0024037425107.002102.002100.002073.002125.002093.002092.00
فملي13951125201702131111.0017602462.0036815865204.002092.002090.002057.002120.002067.002045.00
فملي1395112420170212759.009325695.0019072527031.002045.002035.002028.002070.002069.002070.00
فملي13951123201702112328.0052418829.00108514603469.002070.002070.002050.002075.002069.001977.00
فملي1395112020170208796.0013385221.0026462053415.001977.001990.001940.001990.001940.001949.00
فملي1395111920170207536.009704885.0018913544018.001949.001960.001930.001966.001936.001940.00
فملي1395111820170206583.009036851.0017527777990.001940.001947.001923.001960.001934.001934.00
فملي1395111720170205745.009729329.0018814060519.001934.001940.001917.001951.001930.001937.00
فملي1395111620170204933.0011317571.0021926337026.001937.001939.001922.001969.001969.002008.00
فملي13951113201702011191.0016239973.0032610464825.002008.001999.001981.002048.001981.001970.00
فملي13951112201701311148.0019671058.0038759334778.001970.001990.001940.001998.001970.001967.00
فملي1395111120170130496.006304873.0012400892185.001967.001965.001950.001983.001958.001951.00
فملي1395111020170129876.0013782433.0026886390345.001951.001970.001921.001979.001921.001933.00
فملي1395110920170128844.0011267128.0021776944486.001933.001923.001900.001960.001960.001955.00
فملي13951106201701251512.0029321482.0057317459424.001955.001945.001945.001980.001973.001972.00
فملي1395110520170124917.0012439873.0024534327833.001972.001960.001955.002000.002000.001996.00
فملي13951104201701231177.0022930951.0045777704900.001996.001990.001986.002010.002010.001948.00
فملي13951103201701220.000.000.001948.001945.000.000.000.001948.00
فملي13951102201701210.000.000.001948.001945.000.000.000.001948.00
فملي13951029201701180.000.000.001948.001945.000.000.000.001948.00
فملي13951028201701170.000.000.001948.001945.000.000.000.001948.00
فملي13951027201701160.000.000.001948.001945.000.000.000.001948.00
فملي13951026201701150.000.000.001948.001945.000.000.000.001948.00
فملي1395102520170114827.0012331135.0024020271007.001948.001945.001927.001958.001950.001912.00
فملي1395102220170111932.0014311887.0027364282702.001912.001894.001894.001939.001908.001894.00
فملي1395102020170109366.005205565.009857673645.001894.001890.001881.001905.001893.001904.00
فملي1395101920170108925.0025173366.0047918388080.001904.001900.001890.001938.001936.001936.00
فملي1395101820170107798.0011031375.0021354983788.001936.001932.001900.001965.001941.001932.00
فملي1395101520170104326.004101388.007926206726.001932.001938.001907.001943.001935.001928.00
فملي1395101420170103461.006573170.0012670300045.001928.001921.001900.001949.001920.001902.00
فملي1395101320170102548.008170943.0015538058647.001902.001876.001860.001920.001880.001879.00
فملي1395101220170101366.003002324.005579995190.001879.001863.001849.001900.001900.001908.00
فملي1395101120161231324.002800068.005302985352.001908.001891.001882.001930.001930.001925.00
فملي1395100820161228381.007459855.0014361684346.001925.001916.001910.001943.001937.001926.00
فملي1395100720161227457.004757913.009153439455.001926.001916.001901.001960.001950.001957.00
فملي1395100620161226390.004141171.008103033845.001957.001949.001944.001989.001945.001956.00
فملي1395100520161225353.003754180.007303171546.001956.001940.001929.001986.001986.001986.00
فملي1395100420161224297.002376247.004698768205.001986.001970.001970.002027.002000.001993.00
فملي1395100120161221305.003071970.006145711549.001993.002014.001960.002014.001970.001981.00
فملي1395093020161220584.007499696.0014859100122.001981.001988.001958.001995.001985.002006.00
فملي13950929201612191054.0017255604.0034607575625.002006.002000.001991.002049.002030.002046.00
فملي1395092820161218710.0010001923.0020468550996.002046.002075.002020.002075.002034.002078.00
فملي1395092420161214518.00103706921.00215508750553.002078.002050.002015.002080.002021.002050.00
فملي1395092320161213615.007539298.0015457441428.002050.002040.002022.002087.002085.002101.00
فملي1395092220161212505.0016882095.0035470636332.002101.002087.002070.002140.002111.002107.00
فملي1395092120161211497.006641763.0013991107649.002107.002111.002098.002139.002139.002154.00
فملي1395092020161210759.0010065707.0021679084134.002154.002127.002118.002190.002150.002159.00
فملي13950917201612071689.0024878977.0053712213826.002159.002180.002083.002191.002106.002120.00
فملي13950916201612061975.0034022067.0072138394666.002120.002111.002050.002138.002050.002037.00
فملي1395091520161205565.007762431.0015814122021.002037.002040.002021.002059.002025.002024.00
فملي1395091420161204584.006620231.0013397477342.002024.002020.002000.002049.002019.002030.00
فملي13950913201612031251.0016056615.0032599126428.002030.002010.001997.002070.002060.002101.00
فملي13950909201611291374.0017885731.0037574347965.002101.002104.002066.002130.002095.002097.00
فملي1395090720161127861.0010185809.0021362147562.002097.002100.002077.002110.002109.002105.00
فملي13950906201611262248.0045070377.0094888008660.002105.002098.002089.002129.002100.002029.00
فملي1395090320161123599.004889441.009920109050.002029.002011.002010.002050.002042.002051.00
فملي1395090220161122675.008274861.0016975301132.002051.002021.002020.002090.002053.002039.00
فملي1395090120161121552.005710301.0011644084688.002039.002038.002015.002071.002065.002028.00
فملي13950829201611191122.0021287250.0043180792235.002028.002002.001952.002103.001961.002003.00
فملي1395082620161116861.007819364.0015665312970.002003.001974.001974.002029.001982.001997.00
فملي13950825201611152161.0028270174.0056458475940.001997.001988.001971.002079.002070.002074.00
فملي13950824201611142035.0032873181.0068179957226.002074.002059.002047.002098.002059.002093.00
فملي13950823201611135347.00133679156.00279745660422.002093.002050.002027.002125.002125.002024.00
فملي1395082220161112810.0034966488.0070772171712.002024.002024.002024.002024.002024.001928.00
فملي13950819201611093331.0068016560.00131164195741.001928.001980.001843.001996.001843.001940.00
فملي13950818201611081290.0023031770.0044680749524.001940.001916.001910.001980.001968.001916.00
فملي13950817201611072041.0057943507.00111040734171.001916.001920.001860.001937.001860.001845.00
فملي1395081620161106408.005569722.0010278661743.001845.001841.001830.001858.001835.001861.00
فملي1395081520161105855.0011497397.0021392978319.001861.001850.001830.001888.001870.001815.00
فملي1395081220161102581.009112786.0016537132147.001815.001838.001758.001839.001794.001775.00
فملي1395081120161101478.007991465.0014187498743.001775.001780.001756.001822.001762.001805.00
فملي1395081020161031568.007728298.0013948820490.001805.001772.001751.001850.001818.001830.00
فملي1395080920161030767.0010447142.0019121056690.001830.001840.001810.001869.001867.001842.00
فملي13950808201610291548.0053116584.0097840128526.001842.001842.001840.001842.001842.001755.00
فملي13950805201610260.000.000.001755.001761.000.000.000.001755.00
فملي13950804201610250.000.000.001755.001761.000.000.000.001755.00
فملي13950803201610240.000.000.001755.001761.000.000.000.001755.00
فملي13950802201610230.000.000.001755.001761.000.000.000.001755.00
فملي13950801201610220.000.000.001755.001761.000.000.000.001755.00
فملي13950728201610190.000.000.001755.001761.000.000.000.001755.00
فملي1395072720161018190.002645518.004652706655.001755.001761.001736.001766.001754.001751.00
فملي1395072620161017285.003406103.005983572265.001751.001764.001741.001765.001741.001743.00
فملي1395072520161016283.003789831.006602702690.001743.001741.001720.001755.001726.001745.00
فملي1395072420161015374.005954345.0010392113976.001745.001740.001713.001762.001740.001736.00
فملي13950721201610120.000.000.001736.001740.000.000.000.001736.00
فملي1395071920161010319.005008246.008708925528.001736.001740.001722.001753.001750.001724.00
فملي1395071820161009744.0015393395.0026541680182.001724.001740.001698.001750.001698.001682.00
فملي1395071720161008356.005677197.009553935320.001682.001704.001655.001704.001658.001668.00
فملي1395071420161005175.002525095.004202802785.001668.001658.001656.001677.001659.001671.00
فملي1395071320161004190.002405037.004010473039.001671.001680.001658.001689.001689.001674.00
فملي1395071220161003251.003250304.005405570927.001674.001663.001659.001684.001684.001686.00
فملي1395071120161002267.003863261.006488783907.001686.001678.001675.001696.001696.001698.00
فملي1395071020161001563.009190124.0015607463133.001698.001698.001675.001716.001687.001670.00
فملي1395070720160928304.004719019.007881327341.001670.001663.001660.001680.001662.001669.00
فملي1395070620160927544.0011625003.0019405988772.001669.001668.001655.001682.001660.001651.00
فملي1395070520160926290.005346578.008824313311.001651.001650.001640.001663.001645.001656.00
فملي1395070420160925305.005002217.008269407418.001656.001650.001644.001683.001675.001667.00
فملي1395070320160924482.009150570.0015254039282.001667.001668.001640.001685.001649.001639.00
فملي1395063120160921798.0013676820.0022410150601.001639.001598.001595.001698.001611.001636.00
فملي1395062920160919120.001454691.002375645050.001636.001628.001626.001642.001634.001637.00
فملي1395062820160918173.004054251.006621123388.001637.001634.001612.001639.001629.001644.00
فملي1395062720160917149.001109604.001821767223.001644.001629.001623.001660.001660.001644.00
فملي1395062420160914462.008010389.0013168130276.001644.001667.001582.001670.001620.001658.00
فملي1395062320160913144.00893854.001455603455.001658.001620.001620.001650.001625.001663.00
فملي1395062020160910327.004065006.006585031610.001636.001591.001588.001670.001658.001671.00
فملي1395061720160907236.002999738.005006007981.001671.001672.001643.001683.001673.001673.00
فملي1395061620160906118.00682150.001133819167.001673.001670.001650.001685.001685.001674.00
فملي1395061520160905354.003631191.006081738443.001674.001680.001632.001688.001635.001672.00
فملي1395061420160904113.001205101.001981831623.001672.001642.001640.001650.001650.001679.00
فملي1395061320160903189.002858307.004728790327.001679.001650.001644.001693.001660.001703.00
فملي1395061020160831279.0012875905.0021929014981.001703.001659.001654.001717.001665.001691.00
فملي1395060920160830291.0013838953.0023402733372.001691.001657.001632.001699.001684.001683.00
فملي1395060820160829250.003785201.006369772334.001683.001659.001644.001695.001650.001684.00
فملي1395060720160828267.0012474559.0021010204730.001684.001653.001638.001697.001651.001679.00
فملي1395060620160827234.003851525.006448569396.001679.001652.001641.001698.001645.001687.00
فملي1395060320160824358.0015158118.0025577116454.001687.001680.001620.001704.001665.001671.00
فملي1395060220160823276.004019345.006678586790.001671.001650.001636.001689.001689.001689.00
فملي1395060120160822147.001727043.002877883559.001689.001660.001660.001700.001690.001698.00
فملي1395053120160821328.0013148140.0022326708486.001698.001679.001620.001714.001670.001665.00
فملي1395053020160820293.002484356.004095893092.001665.001644.001640.001680.001670.001676.00
فملي1395052720160817283.003147355.005212627298.001676.001640.001640.001700.001699.001700.00
فملي1395052620160816406.0016394561.0027878238616.001700.001714.001645.001717.001670.001672.00
فملي1395052520160815438.005388108.008991009552.001672.001670.001649.001700.001700.001730.00
فملي1395052420160814357.003181920.005450174177.001730.001702.001695.001750.001750.001752.00
فملي1395052320160813517.0019749556.0034593345093.001752.001702.001692.001770.001751.001755.00
فملي1395052020160810381.004656304.008191099182.001755.001750.001737.001790.001740.001737.00
فملي1395051920160809610.006886647.0011961389893.001737.001745.001713.001759.001714.001713.00
فملي1395051820160808613.008889754.0015224767663.001713.001706.001701.001760.001760.001779.00
فملي1395051720160807976.0020840707.0037070730328.001779.001750.001735.001820.001799.001773.00
فملي13950516201608061378.0031986039.0056725568540.001773.001800.001710.001820.001754.001735.00
فملي1395051320160803917.0018715765.0032531395533.001735.001749.001675.001749.001675.001666.00
فملي13950512201608021324.0035612317.0059328508530.001666.001670.001650.001697.001667.001659.00
فملي1395051120160801807.0020636081.0034232238097.001659.001630.001630.001669.001630.001668.00
فملي13950510201607311023.0014521117.0024227452678.001668.001630.001605.001713.001605.001637.00
فملي13950506201607271851.0045904528.0075160375791.001637.001600.001573.001655.001579.001577.00
فملي1395050520160726563.0020306550.0032021900679.001577.001562.001532.001588.001560.001588.00
فملي13950504201607253531.00100378309.00159351309844.001588.001553.001550.001590.001590.001515.00
فملي1395050320160724314.0011570322.0017529037830.001515.001515.001515.001515.001515.001443.00
فملي13950502201607232096.0075673933.00109200800897.001443.001491.001420.001491.001420.001344.00
فملي13950430201607200.000.000.001344.001582.000.000.000.001344.00
فملي13950429201607190.000.000.001344.001582.000.000.000.001344.00
فملي13950428201607180.000.000.001397.001582.000.000.000.001397.00
فملي13950427201607170.000.000.001397.001582.000.000.000.001397.00
فملي13950426201607160.000.000.001397.001582.000.000.000.001397.00
فملي13950423201607130.000.000.001397.001582.000.000.000.001397.00
فملي13950422201607120.000.000.001397.001582.000.000.000.001397.00
فملي13950421201607110.000.000.001597.001582.000.000.000.001597.00
فملي13950420201607100.000.000.001597.001582.000.000.000.001597.00
فملي13950419201607090.000.000.001597.001582.000.000.000.001597.00
فملي1395041520160705380.004406779.006991192649.001597.001582.001575.001612.001585.001622.00
فملي1395041420160704379.0015832064.0025685588742.001622.001597.001580.001641.001590.001598.00
فملي1395041320160703435.007512375.0012003380687.001598.001589.001582.001619.001619.001603.00
فملي1395041220160702312.003625922.005810704162.001603.001580.001580.001630.001601.001604.00
فملي1395040920160629160.001480185.002344441433.001604.001585.001575.001610.001600.001611.00
فملي1395040820160628437.005169628.008307370758.001611.001595.001595.001635.001635.001635.00
فملي1395040620160626133.001976806.003169231578.001635.001619.001596.001638.001600.001651.00
فملي1395040520160625196.0011194595.0018476771116.001651.001600.001589.001662.001634.001646.00
فملي1395040220160622154.00920916.001518513973.001646.001650.001615.001655.001654.001646.00
فملي1395040120160621189.0013420325.0022090929084.001646.001654.001572.001654.001572.001630.00
فملي1395033120160620203.002345912.003739863514.001630.001580.001580.001610.001610.001652.00
فملي1395033020160619287.0013347601.0022049490869.001652.001610.001588.001664.001588.001632.00
فملي1395032920160618113.00874303.001391527088.001632.001589.001583.001630.001600.001639.00
فملي1395032620160615280.0017122240.0028070706702.001639.001607.001565.001654.001587.001622.00
فملي1395032520160614164.001637677.002588428558.001622.001588.001569.001636.001600.001637.00
فملي1395032420160613355.0019096672.0031253045022.001637.001651.001557.001651.001557.001603.00
فملي1395032320160612353.0016536700.0026510849744.001603.001560.001520.001628.001523.001581.00
فملي1395032220160611184.001696050.002605813704.001581.001529.001525.001560.001540.001598.00
فملي1395031920160608217.0011732686.0018748087281.001598.001551.001530.001610.001550.001574.00
فملي139503182016060790.00685693.001067302635.001574.001551.001550.001575.001550.001576.00
فملي1395031720160606337.007317194.0011533663857.001576.001625.001525.001625.001533.001567.00
فملي1395031620160605225.001604257.002486576017.001567.001549.001531.001580.001539.001573.00
فملي1395031220160601158.00832943.001274012364.001573.001530.001521.001540.001540.001580.00
فملي1395031120160531221.001640144.002514437969.001580.001540.001522.001550.001550.001597.00
فملي1395031020160530208.002264390.003533004346.001597.001544.001544.001585.001585.001618.00
فملي1395030920160529398.0017000660.0027514003561.001618.001580.001539.001638.001575.001606.00
فملي1395030820160528360.004249187.006762980638.001606.001580.001570.001650.001650.001640.00
فملي1395030520160525243.003214660.005229024200.001640.001620.001610.001656.001630.001656.00
فملي1395030420160524360.004140444.006779478034.001656.001630.001624.001689.001689.001701.00
فملي1395030320160523143.001165619.001940895678.001701.001657.001657.001679.001659.001710.00
فملي1395030120160521127.001036239.001731799037.001710.001667.001656.001699.001699.001718.00
فملي1395022920160518354.0012988473.0022317774284.001718.001741.001632.001741.001645.001691.00
فملي1395022820160517198.001512148.002498579755.001691.001645.001643.001690.001643.001705.00
فملي1395022720160516180.001832150.003032985591.001705.001650.001646.001675.001662.001728.00
فملي1395022620160515355.0016511410.0028528475495.001728.001667.001629.001747.001655.001713.00
فملي1395022520160514172.00940361.001573876154.001713.001662.001662.001700.001695.001721.00
فملي1395022220160511529.0091422603.00157361774628.001721.001700.001611.001728.001640.001695.00
فملي1395022120160510187.001248933.002053547620.001695.001640.001634.001660.001655.001709.00
فملي1395022020160509236.002072648.003459302316.001709.001664.001660.001700.001675.001731.00
فملي1395021920160508319.0054164050.0093774594375.001731.001736.001640.001736.001688.001708.00
فملي1395021820160507302.002473430.004162280877.001708.001650.001650.001720.001700.001727.00
فملي1395021520160504199.001432535.002423261850.001727.001689.001685.001700.001700.001739.00
فملي1395021420160503456.0038358544.0066692183901.001739.001699.001688.001744.001713.001736.00
فملي1395021320160502285.002711363.004633701597.001736.001706.001699.001733.001733.001762.00
فملي1395021220160501198.001561167.002707094403.001762.001720.001719.001775.001738.001773.00
فملي1395021120160430450.009411994.0016685329616.001773.001736.001736.001795.001775.001793.00
فملي1395020820160427145.00998067.001764221044.001793.001766.001763.001797.001766.001799.00
فملي1395020720160426247.0073596764.00132368137987.001799.001767.001761.001799.001766.001799.00
فملي1395020620160425215.002116641.003768882417.001799.001766.001765.001810.001810.001810.00
فملي1395020520160424198.0069587254.00125976466560.001810.001804.001764.001811.001781.001811.00
فملي1395020420160423278.0021455645.0038858841653.001811.001785.001778.001820.001805.001800.00
فملي1395020120160420425.0022255390.0040057604676.001800.001760.001751.001822.001755.001787.00
فملي1395013120160419258.0052945770.0094616874642.001787.001738.001730.001794.001794.001788.00
فملي1395013020160418497.009901440.0017707057924.001788.001789.001721.001800.001721.001761.00
فملي1395012920160417302.0015252758.0026859982333.001761.001730.001671.001770.001727.001736.00
فملي1395012820160416562.0011570625.0020082156387.001736.001727.001727.001778.001778.001817.00
فملي1395012520160413719.0027877944.0050657389828.001817.001778.001722.001855.001749.001784.00
فملي1395012420160412478.0016125698.0028767486379.001784.001800.001700.001800.001784.001769.00
فملي1395012320160411575.0011084722.0019610668834.001769.001820.001680.001820.001703.001739.00
فملي1395012220160410846.0011588454.0020150901711.001739.001710.001674.001775.001721.001720.00
فملي1395012120160409803.009520095.0016374472235.001720.001716.001694.001799.001799.001783.00
فملي1395011820160406437.008874660.0015822978205.001783.001780.001774.001809.001799.001839.00
فملي1395011720160405501.0027159724.0049952540672.001839.001791.001774.001850.001824.001841.00
فملي1395011620160404339.0015034898.0027684116402.001841.001789.001783.001850.001840.001840.00
فملي1395011520160403721.0020874564.0038415298095.001840.001801.001732.001860.001785.001795.00
فملي1395011420160402827.009134048.0016399391638.001795.001826.001720.001840.001793.001771.00
فملي1395011120160330604.006562383.0011622140246.001771.001761.001755.001800.001760.001799.00
فملي1395011020160329189.001407224.002490626841.001799.001758.001752.001795.001770.001808.00
فملي1395010920160328212.001948404.003491794456.001808.001792.001751.001808.001769.001816.00
فملي1395010820160327313.003178878.005745704779.001816.001796.001770.001869.001850.001826.00
فملي1395010720160326451.006105223.0011149257171.001826.001830.001730.001830.001750.001743.00
فملي1394122620160316697.007413636.0012924461853.001743.001790.001732.001790.001738.001823.00
فملي1394122520160315539.006317210.0011513149235.001823.001805.001805.001870.001860.001900.00
فملي1394122420160314855.0011991178.0022787244087.001900.001860.001860.001929.001929.001852.00
فملي13941222201603121563.0036658218.0067901079329.001852.001854.001741.001855.001785.001767.00
فملي1394121920160309371.003875896.006819961488.001767.001760.001740.001790.001750.001782.00
فملي1394121820160308554.007328666.0013061222717.001782.001750.001748.001810.001790.001791.00
فملي13941217201603071307.0017536102.0031401418626.001791.001790.001748.001839.001825.001838.00
فملي13941216201603061138.0016462871.0030265128868.001838.001810.001800.001879.001879.001793.00
فملي1394121520160305896.0028828319.0051684978381.001793.001793.001785.001793.001792.001708.00
فملي13941212201603021002.0018615541.0031800169719.001708.001740.001680.001741.001720.001700.00
فملي1394121120160301686.0012613095.0021436457622.001700.001699.001690.001730.001720.001690.00
فملي1394121020160229818.0014374635.0024291142097.001690.001728.001650.001730.001688.001680.00
فملي1394120920160228584.009222647.0015497039179.001680.001690.001650.001720.001720.001722.00
فملي1394120820160227872.0012032805.0020720435761.001722.001699.001680.001755.001691.001672.00
فملي13941205201602241049.0016010587.0026767013245.001672.001689.001620.001718.001637.001637.00
فملي1394120420160223816.0011866697.0019428128897.001637.001669.001585.001678.001638.001625.00
فملي1394120320160222595.008647944.0014056503064.001625.001639.001600.001657.001627.001630.00
فملي1394120220160221821.0021973333.0035808707027.001630.001578.001540.001657.001599.001593.00
فملي1394120120160220540.0011374485.0018114091358.001593.001568.001542.001609.001600.001563.00
فملي1394112820160217642.009044541.0014132868583.001563.001550.001500.001601.001521.001541.00
فملي13941127201602161060.0020126114.0031011325919.001541.001530.001520.001618.001591.001599.00
فملي1394112620160215935.0019854062.0031749101845.001599.001582.001536.001639.001536.001567.00
فملي1394112520160214701.0033628694.0052702809048.001567.001549.001490.001600.001525.001542.00
فملي1394112420160213758.0011493894.0017726433144.001542.001570.001514.001600.001599.001591.00
فملي1394112120160210579.007439544.0011836078446.001591.001568.001560.001650.001580.001636.00
فملي13941120201602091407.0021222775.0034714172346.001636.001540.001540.001655.001643.001577.00
فملي13941119201602081330.0018098951.0028547745314.001577.001620.001526.001644.001566.001580.00
فملي1394111820160207905.0010766759.0017008370719.001580.001560.001555.001617.001593.001593.00
فملي13941117201602061183.0020822468.0033161928274.001593.001570.001551.001619.001619.001546.00
فملي13941114201602031035.0018840862.0029121497153.001546.001539.001500.001578.001557.001536.00
فملي13941113201602022235.0051660217.0079338524061.001536.001525.001490.001539.001536.001466.00
فملي1394111220160201845.0023926149.0035081393060.001466.001471.001403.001471.001413.001401.00
فملي1394111120160131653.0011232670.0015738580281.001401.001398.001363.001415.001395.001403.00
فملي1394111020160130536.008383618.0011766371067.001403.001390.001372.001420.001400.001399.00
فملي13941107201601271638.0029139133.0040773787007.001399.001400.001386.001438.001398.001434.00
فملي13941106201601263307.0087331743.00125236358975.001434.001401.001396.001449.001449.001380.00
فملي1394110520160125221.0010698811.0014764359180.001380.001380.001380.001380.001380.001315.00
فملي1394110420160124834.0018668546.0024545308793.001315.001328.001290.001328.001320.001265.00
فملي13941103201601231022.0018252775.0023084574343.001265.001297.001220.001297.001220.001236.00
فملي1394103020160120407.003806732.004649914591.001236.001212.001210.001250.001235.001247.00
فملي1394102920160119679.0010056414.0012536130352.001247.001249.001210.001253.001230.001207.00
فملي1394102820160118570.006412927.007738078795.001207.001229.001160.001232.001209.001207.00
فملي1394102720160117989.0010386543.0012531923898.001207.001190.001181.001234.001233.001192.00
فملي1394102620160116994.0020070041.0023926032897.001192.001195.001140.001195.001140.001139.00
فملي1394102320160113667.005751606.006490008674.001139.001140.001104.001155.001131.001161.00
فملي1394102220160112293.002501784.002856749311.001161.001140.001130.001160.001160.001169.00
فملي1394102120160111291.002032131.002353029574.001169.001150.001145.001178.001150.001172.00
فملي1394102020160110271.004188050.004843005026.001172.001141.001141.001169.001153.001188.00
فملي1394101920160109291.001761520.002056199368.001188.001151.001151.001190.001182.001193.00
فملي1394101620160106278.001719270.002040089834.001193.001182.001180.001200.001199.001195.00
فملي1394101520160105203.001506768.001783673052.001195.001182.001167.001195.001167.001198.00
فملي1394101420160104180.001315798.001544959507.001198.001165.001165.001186.001173.001203.00
فملي1394101320160103152.001140291.001339487064.001203.001175.001170.001182.001180.001208.00
فملي1394101220160102138.00689950.00814572747.001208.001179.001170.001190.001190.001211.00
فملي1394100920151230144.00720628.00858721340.001211.001200.001180.001200.001197.001213.00
فملي1394100720151228150.001129629.001365225710.001213.001200.001200.001224.001216.001214.00
فملي1394100620151227152.00798571.00969259295.001214.001213.001202.001242.001210.001214.00
فملي1394100520151226342.005301948.006487570787.001214.001249.001186.001250.001211.001197.00
فملي1394100220151223329.005278915.006374600304.001197.001217.001180.001219.001198.001177.00
فملي1394100120151222308.004382726.005225629061.001177.001200.001154.001200.001170.001159.00
فملي1394093020151221266.002575454.003039698237.001159.001193.001101.001199.001181.001149.00
فملي1394092920151220385.005865309.006697428725.001149.001226.001110.001226.001150.001168.00
فملي1394092820151219392.006501075.007517558000.001168.001151.001151.001200.001180.001211.00
فملي1394092520151216141.001529116.001798432833.001211.001179.001170.001195.001195.001219.00
فملي1394092420151215109.00940225.001117491696.001219.001181.001180.001198.001185.001223.00
فملي1394092320151214101.00542582.00640837728.001223.001180.001170.001195.001185.001226.00
فملي1394092220151213214.001696631.002012295319.001226.001184.001178.001210.001196.001237.00
فملي1394091820151209155.00966390.001164110501.001237.001205.001200.001219.001210.001241.00
فملي1394091720151208289.002442782.002930924429.001241.001199.001197.001220.001204.001260.00
فملي1394091620151207104.00365552.00442937607.001260.001204.001204.001219.001211.001262.00
فملي139409152015120689.00530994.00648328090.001262.001220.001211.001250.001250.001265.00
فملي139409142015120598.00453092.00559217459.001265.001231.001229.001250.001241.001267.00
فملي139409102015120188.001355938.001682765609.001267.001250.001226.001251.001230.001273.00
فملي1394090920151130158.001487942.001841520223.001273.001240.001222.001250.001237.001282.00
فملي1394090820151129116.00851918.001060642250.001282.001243.001238.001255.001240.001287.00
فملي139409072015112894.00695886.00874278674.001287.001250.001250.001270.001260.001290.00
فملي139409042015112593.00756833.00957313003.001290.001261.001260.001284.001284.001293.00
فملي139409032015112439.00317129.00403915510.001293.001280.001265.001290.001290.001294.00
فملي1394090220151123161.0011612129.0015025969138.001294.001265.001255.001300.001274.001287.00
فملي1394090120151122115.00676643.00855874912.001287.001260.001260.001275.001270.001289.00
فملي1394083020151121301.005234709.006742099174.001289.001270.001262.001298.001290.001291.00
فملي1394082720151118218.004130950.005354867376.001291.001300.001264.001304.001264.001284.00
فملي1394082620151117179.002016715.002584228386.001284.001262.001250.001295.001260.001285.00
فملي1394082520151116217.001909503.002423114649.001285.001260.001251.001289.001280.001291.00
فملي1394082420151115345.003578848.004555305646.001291.001269.001242.001318.001287.001307.00
فملي1394082320151114448.005175102.006759000875.001307.001301.001300.001320.001312.001310.00
فملي1394082020151111304.004691923.006196732238.001310.001321.001281.001340.001300.001294.00
فملي1394081920151110240.004208652.005466876878.001294.001300.001284.001320.001300.001288.00
فملي1394081820151109215.002909942.003768375297.001288.001300.001280.001310.001300.001284.00
فملي1394081720151108313.005407307.006979859321.001284.001273.001271.001303.001293.001270.00
فملي1394081620151107408.004134507.005296923072.001270.001300.001250.001300.001251.001258.00
فملي1394081320151104308.003952496.004963661158.001258.001253.001248.001275.001275.001260.00
فملي1394081220151103369.004152485.005229057068.001260.001277.001250.001279.001255.001260.00
فملي1394081120151102682.007049650.008883571586.001260.001257.001250.001280.001269.001355.00
فملي13940810201511010.000.000.001355.001345.000.000.000.001355.00
فملي13940809201510310.000.000.001355.001345.000.000.000.001355.00
فملي13940806201510280.000.000.001355.001345.000.000.000.001355.00
فملي13940805201510270.000.000.001355.001345.000.000.000.001355.00
فملي13940804201510260.000.000.001355.001345.000.000.000.001355.00
فملي13940803201510250.000.000.001355.001345.000.000.000.001355.00
فملي13940729201510210.000.000.001355.001345.000.000.000.001355.00
فملي13940728201510200.000.000.001355.001345.000.000.000.001355.00
فملي1394072720151019118.001412682.001906229170.001355.001345.001342.001360.001350.001356.00
فملي1394072620151018320.002963812.004028766596.001356.001331.001331.001400.001390.001353.00
فملي1394072520151017277.002225171.003061137746.001353.001387.001359.001389.001359.001343.00
فملي1394072220151014251.001910940.002602280497.001343.001360.001350.001379.001355.001337.00
فملي1394072120151013226.001953000.002649359601.001337.001345.001332.001365.001332.001331.00
فملي1394072020151012281.002075356.002788631371.001331.001330.001300.001377.001330.001327.00
فملي1394071920151011327.002818665.003696739228.001327.001319.001288.001375.001375.001335.00
فملي1394071820151010650.008199084.0010945411074.001335.001338.001300.001338.001300.001275.00
فملي1394071520151007226.001923643.002505144422.001275.001300.001295.001310.001295.001266.00
فملي1394071420151006270.003329493.004269942922.001266.001273.001250.001300.001281.001255.00
فملي1394071320151005193.001217701.001550834679.001255.001260.001260.001283.001280.001252.00
فملي1394071220151004395.006635808.008325831567.001252.001250.001238.001285.001266.001241.00
فملي1394071120151003254.002737985.003419622656.001241.001240.001231.001280.001256.001237.00
فملي1394070820150930213.001483586.001871688012.001237.001266.001245.001277.001277.001231.00
فملي1394070720150929308.002436904.003049997298.001231.001269.001223.001270.001264.001222.00
فملي1394070620150928417.005858871.007132164811.001222.001289.001180.001289.001203.001233.00
فملي1394070520150927296.00437463292.00539289336444.001233.001220.001191.001233.001210.001210.00
فملي1394070420150926248.002284181.002711491765.001210.001190.001172.001200.001200.001219.00
فملي1394070120150923142.001889767.002303083737.001219.001200.001185.001247.001247.001298.00
فملي13940631201509220.000.000.001298.001340.000.000.000.001298.00
فملي13940630201509210.000.000.001298.001340.000.000.000.001298.00
فملي13940629201509200.000.000.001378.001340.000.000.000.001378.00
فملي13940628201509190.000.000.001378.001340.000.000.000.001378.00
فملي13940625201509160.000.000.001378.001340.000.000.000.001378.00
فملي1394062420150915373.002812388.003803723519.001378.001340.001337.001390.001361.001394.00
فملي1394062320150914562.007102220.009903464444.001394.001385.001327.001440.001350.001396.00
فملي1394062220150913421.0024988232.0034892008593.001396.001350.001283.001410.001330.001343.00
فملي1394062120150912209.001325219.001762137812.001343.001318.001310.001345.001345.001346.00
فملي1394061820150909351.004117094.005517052773.001346.001330.001330.001350.001340.001354.00
فملي1394061720150908313.002911410.003860791195.001354.001320.001320.001352.001350.001373.00
فملي1394061620150907299.002770957.003763630258.001373.001355.001330.001388.001370.001382.00
فملي1394061520150906210.0021509411.0029716854597.001382.001395.001370.001400.001398.001363.00
فملي1394061420150905232.003176287.004360260521.001363.001394.001360.001410.001375.001356.00
فملي1394061120150902337.002991355.004106298781.001356.001380.001340.001400.001355.001346.00
فملي1394061020150901183.001682059.002257840565.001346.001355.001310.001361.001339.001347.00
فملي1394060920150831381.005210598.006988900964.001347.001306.001304.001383.001383.001358.00
فملي1394060820150830337.003524879.004842883970.001358.001360.001359.001390.001388.001344.00
فملي1394060720150829461.004802093.006565648618.001344.001371.001340.001371.001357.001306.00
فملي1394060420150826543.005693982.007451632354.001306.001352.001254.001352.001300.001293.00
فملي1394060320150825407.003599303.004549454536.001293.001257.001257.001326.001326.001323.00
فملي1394060220150824448.003319894.004356911314.001323.001306.001279.001350.001298.001333.00
فملي1394060120150823549.005662654.007468820437.001333.001318.001318.001338.001338.001387.00
فملي1394053120150822415.003161613.004279103643.001387.001344.001344.001386.001372.001414.00
فملي1394052820150819320.002833037.003934794290.001414.001382.001375.001436.001436.001432.00
فملي1394052720150818225.001808440.002522413130.001432.001391.001389.001410.001410.001446.00
فملي1394052620150817220.001916835.002719172701.001446.001410.001403.001455.001455.001457.00
فملي1394052520150816318.002199940.003123440026.001457.001420.001410.001460.001460.001476.00
فملي1394052420150815455.002964176.004280462274.001476.001435.001430.001495.001495.001501.00
فملي1394052120150812354.002401271.003533317497.001501.001480.001464.001504.001500.001518.00
فملي1394051920150810480.008335711.0012650994790.001518.001509.001500.001531.001530.001509.00
فملي1394051820150809550.007466975.0011264420342.001509.001500.001481.001521.001510.001492.00
فملي1394051720150808526.006712867.0010015096892.001492.001487.001460.001520.001500.001507.00
فملي1394051420150805803.008410088.0012674467960.001507.001505.001477.001535.001477.001475.00
فملي13940513201508041423.0019872515.0029315403374.001475.001479.001467.001535.001535.001544.00
فملي1394051220150803818.007402113.0011425286595.001544.001523.001520.001575.001570.001554.00
فملي13940511201508022057.0033304906.0051742650788.001554.001570.001551.001580.001551.001632.00
فملي1394050720150729258.002509967.004281530469.001706.001699.001680.001738.001738.001837.00
فملي13940506201507280.000.000.001837.001800.000.000.000.001837.00
فملي13940505201507270.000.000.001837.001800.000.000.000.001837.00
فملي13940504201507260.000.000.001837.001800.000.000.000.001837.00
فملي13940503201507250.000.000.001837.001800.000.000.000.001837.00
فملي13940431201507220.000.000.001837.001800.000.000.000.001837.00
فملي13940430201507210.000.000.001837.001800.000.000.000.001837.00
فملي13940429201507200.000.000.001837.001800.000.000.000.001837.00
فملي13940428201507190.000.000.001837.001800.000.000.000.001837.00
فملي13940424201507150.000.000.001837.001800.000.000.000.001837.00
فملي1394042320150714606.007425220.0013641874171.001837.001800.001800.001897.001897.001867.00
فملي1394042220150713778.0012697000.0023707126853.001867.001856.001830.001889.001855.001806.00
فملي1394042120150712316.003227528.005843011539.001806.001793.001785.001870.001838.001800.00
فملي1394042020150711577.005021870.009037933909.001800.001780.001741.001843.001741.001802.00
فملي1394041620150707833.0012448676.0022431010234.001802.001800.001787.001850.001808.001771.00
فملي1394041520150706375.004010625.007137312901.001771.001780.001724.001809.001750.001752.00
فملي1394041420150705580.005635229.009870560314.001752.001750.001741.001768.001768.001759.00
فملي13940413201507041062.0015188652.0026713974033.001759.001730.001696.001772.001700.001688.00
فملي1394041020150701917.0014114538.0023824129242.001688.001670.001670.001746.001710.001757.00
فملي1394040920150630497.005169362.009081040167.001757.001728.001720.001800.001800.001849.00
فملي13940408201506290.000.000.001849.001819.000.000.000.001849.00
فملي13940407201506280.000.000.001849.001819.000.000.000.001849.00
فملي13940406201506270.000.000.001849.001819.000.000.000.001849.00
فملي13940403201506240.000.000.001849.001819.000.000.000.001849.00
فملي13940402201506230.000.000.001849.001819.000.000.000.001849.00
فملي13940401201506220.000.000.001849.001819.000.000.000.001849.00
فملي1394033120150621121.00822258.001506782714.001849.001819.001817.001850.001823.001852.00
فملي1394033020150620159.001551635.002858120273.001852.001849.001800.001885.001885.001856.00
فملي1394032720150617307.002716685.005050772314.001856.001847.001840.001900.001848.001852.00
فملي1394032620150616135.001040006.001878759483.001852.001840.001788.001840.001830.001863.00
فملي1394032520150615110.00851712.001543993002.001863.001800.001800.001860.001860.001873.00
فملي1394032420150614124.00987087.001821693125.001873.001830.001830.001880.001880.001879.00
فملي1394032320150613109.00616343.001152419673.001879.001880.001845.001891.001880.001880.00
فملي1394032020150610116.001392705.002615114352.001880.001870.001832.001900.001878.001881.00
فملي1394031920150609118.00888123.001632170147.001881.001830.001800.001891.001870.001890.00
فملي1394031820150608481.002754186.005212215302.001890.001842.001842.001950.001887.001887.00
فملي1394031720150607168.001514475.002839485534.001887.001838.001838.001899.001899.001892.00
فملي1394031620150606137.001447898.002741270505.001892.001900.001851.001900.001860.001892.00
فملي1394031220150602474.002596162.004940808128.001892.001904.001886.001930.001910.001882.00
فملي1394031120150601914.002767741.005203565994.001882.001908.001825.001910.001890.001885.00
فملي1394031020150531154.00571392.001067774834.001885.001840.001840.001900.001880.001887.00
فملي1394030920150530264.001520260.002837354581.001887.001890.001820.001900.001900.001895.00
فملي1394030620150527307.001403375.002664571084.001895.001866.001865.001946.001902.001894.00
فملي1394030520150526200.001210182.002312816651.001894.001899.001889.001940.001931.001889.00
فملي1394030420150525171.00779353.001493476275.001889.001920.001900.001945.001920.001884.00
فملي1394030320150524203.002587862.004837495166.001884.001950.001806.001950.001850.001898.00
فملي1394030220150523124.00618050.001150604948.001898.001850.001826.001919.001907.001903.00
فملي1394023020150520259.002122023.004050633461.001903.001880.001835.001970.001880.001899.00
فملي139402292015051999.00566227.001045197158.001899.001839.001830.001870.001830.001906.00
فملي1394022820150518152.00956085.001777863045.001906.001846.001841.001880.001870.001917.00
فملي1394022720150517142.00803956.001496804913.001917.001863.001850.001949.001949.001927.00
فملي1394022320150513129.00782625.001481923533.001927.001880.001880.001928.001928.001933.00
فملي1394022220150512169.001226413.002333016175.001933.001887.001870.001959.001953.001943.00
فملي1394022120150511177.001363543.002582455266.001943.001884.001884.001916.001885.001962.00
فملي1394022020150510108.002364508.004539855360.001962.001920.001920.001920.001920.002000.00
فملي139402192015050967.00709930.001372616719.002000.001931.001931.001995.001995.002011.00
فملي1394021620150506221.001641566.003223582881.002011.001971.001955.002000.001957.002036.00
فملي139402152015050571.00388671.00762358971.002036.001961.001961.001970.001961.002042.00
فملي1394021420150504114.00825269.001629360690.002042.001974.001974.001986.001974.002056.00
فملي1394021320150503173.001166210.002344484915.002056.001989.001989.002070.002050.002071.00
فملي1394020920150429128.00844560.001697412027.002071.002001.002001.002032.002008.002084.00
فملي139402082015042856.00423902.00851903469.002084.002008.002008.002025.002010.002091.00
فملي1394020720150427130.00982938.001990973930.002091.002025.002025.002030.002028.002109.00
فملي1394020620150426180.00832887.001703781900.002109.002040.002039.002070.002070.002123.00
فملي1394020520150425206.001413843.002926387889.002123.002070.002064.002100.002100.002146.00
فملي1394020220150422189.001545413.003227939900.002146.002088.002088.002120.002088.002174.00
فملي139402012015042199.00871289.001841741063.002174.002100.002100.002173.002141.002187.00
فملي1394013120150420722.006487873.0014187684111.002187.002166.002149.002229.002149.002144.00
فملي1394013020150419485.004824467.0010341410359.002144.002150.002047.002169.002047.002086.00
فملي1394012920150418186.001959003.004085065854.002086.002100.002045.002100.002051.002087.00
فملي1394012620150415478.003050968.006380286053.002087.002080.001998.002150.001998.002079.00
فملي1394012520150414309.001884166.003830238263.002079.002031.002028.002090.002090.002112.00
فملي1394012420150413600.005291514.0011173514742.002112.002100.002064.002155.002150.002150.00
فملي1394012320150412169.002431470.005132878080.002150.002110.002110.002140.002110.002197.00
فملي1394012220150411247.002099830.004545413557.002197.002137.002137.002210.002210.002226.00
فملي1394011920150408600.005971544.0013293057154.002226.002201.002130.002250.002138.002210.00
فملي1394011820150407536.008659539.0019138328971.002210.002209.002209.002245.002240.002301.00
فملي13940117201504061315.0027199678.0062573008946.002301.002270.002175.002333.002333.002244.00
فملي1394011620150405135.005502606.0012347847864.002244.002244.002244.002244.002244.002158.00
فملي1394011520150404114.004978309.0010743190822.002158.002158.002158.002158.002158.002075.00
فملي1394011120150331421.004935677.0010248902201.002075.002030.002030.002095.002040.002049.00
فملي1394011020150330325.003297420.006736773948.002049.002035.001981.002095.002095.002059.00
فملي1394010920150329840.0015188910.0031275540573.002059.002060.001986.002064.002000.001985.00
فملي1394010820150328411.004653332.009257741385.001985.001985.001951.002000.001982.001944.00
فملي1394010520150325829.006710697.0013045749305.001944.001947.001920.001947.001920.001873.00
فملي1393122720150318682.008976021.0016810278863.001873.001874.001830.001874.001840.001802.00
فملي1393122620150317329.002656287.004790494546.001802.001801.001755.001835.001800.001801.00
فملي1393122520150316603.0013742343.0024744966699.001801.001802.001769.001802.001802.001733.00
فملي1393122420150315384.004411317.007691607198.001733.001769.001710.001769.001730.001701.00
فملي1393122320150314339.003719696.006333658249.001701.001740.001676.001740.001676.001698.00
فملي1393121920150310208.001469486.002492288455.001698.001680.001675.001720.001705.001699.00
فملي1393121820150309328.001712400.002922726565.001699.001700.001680.001720.001692.001696.00
فملي1393121720150308179.001882962.003195529147.001696.001685.001670.001720.001674.001696.00
فملي1393121620150307227.001032232.001748601515.001696.001680.001670.001738.001699.001697.00
فملي1393121320150304232.001948873.003263018227.001697.001690.001650.001716.001680.001709.00
فملي1393121220150303322.0024533958.0041929553948.001709.001670.001658.001718.001718.001727.00
فملي1393121120150302157.001219448.002070837196.001727.001701.001680.001720.001683.001735.00
فملي13931210201503010.000.000.001735.001676.000.000.000.001735.00
فملي13931209201502280.000.000.001735.001676.000.000.000.001735.00
فملي13931206201502250.000.000.001735.001676.000.000.000.001735.00
فملي13931205201502240.000.000.001735.001676.000.000.000.001735.00
فملي13931204201502230.000.000.001735.001676.000.000.000.001735.00
فملي13931203201502220.000.000.001735.001676.000.000.000.001735.00
فملي13931202201502210.000.000.001735.001676.000.000.000.001735.00
فملي1393112920150218201.002296802.003958394205.001735.001676.001671.001749.001702.001738.00
فملي1393112820150217657.004726026.008043440148.001738.001697.001697.001770.001740.001767.00
فملي1393112720150216333.003214469.005560312170.001767.001723.001721.001769.001730.001783.00
فملي13931126201502151124.0011909576.0021230828781.001783.001746.001723.001794.001724.001759.00
فملي1393112520150214262.002459085.004341770537.001759.001730.001720.001800.001740.001757.00
فملي1393112120150210423.0018871685.0033157420779.001757.001772.001700.001788.001740.001754.00
فملي1393112020150209331.003590766.006136586481.001754.001706.001706.001735.001722.001777.00
فملي1393111920150208438.002953087.005159590168.001777.001740.001725.001790.001785.001788.00
فملي1393111820150207335.002660370.004788050915.001788.001784.001784.001837.001837.001784.00
فملي1393111520150204639.006381008.0011487979601.001784.001800.001758.001828.001800.001758.00
فملي1393111420150203911.0010888567.0019147195631.001758.001778.001690.001779.001690.001711.00
فملي1393111320150202687.006645265.0011317225736.001711.001670.001661.001750.001680.001726.00
فملي1393111220150201395.003242435.005502019936.001726.001698.001678.001752.001720.001739.00
فملي1393111120150131694.006022626.0010434933858.001739.001720.001700.001778.001778.001748.00
فملي13931108201501281416.0022333229.0039045499512.001748.001765.001742.001797.001742.001814.00
فملي1393110720150127103.004175399.007390456230.001814.001770.001770.001770.001770.001843.00
فملي139311062015012629.00298251.00528500772.001843.001772.001772.001772.001772.001845.00
فملي139311052015012535.00291755.00517573370.001845.001774.001774.001774.001774.001847.00
فملي139311042015012419.00197733.00350976075.001847.001775.001775.001775.001775.001848.00
فملي139311012015012134.00304079.00540044304.001848.001776.001776.001776.001776.001850.00
فملي139310302015012019.0091644.00162851388.001850.001777.001777.001777.001777.001851.00
فملي139310292015011916.00116528.00207186784.001851.001778.001778.001778.001778.001852.00
فملي139310282015011875.001437249.002569801212.001852.001788.001788.001788.001788.001862.00
فملي1393102720150117170.004382275.007966975950.001862.001818.001818.001818.001818.001893.00
فملي1393102420150114117.001093123.001994949475.001893.001825.001825.001825.001825.001901.00
فملي1393102320150113360.005266669.009844802168.001901.001920.001855.001940.001926.001932.00
فملي1393102220150112509.005687903.0011025777135.001932.001952.001900.001977.001930.001925.00
فملي1393102120150111225.003470558.006502860775.001925.001900.001873.001900.001873.001951.00
فملي1393102020150110304.003722360.007077434847.001951.001900.001900.001960.001960.001979.00
فملي1393101720150107523.006784666.0013271353432.001979.001980.001940.002039.001952.002020.00
فملي1393101620150106492.0011216128.0022660086884.002020.002017.002017.002061.002021.002101.00
فملي139310152015010548.00531791.001074749611.002101.002021.002021.002021.002021.002105.00
فملي139310142015010496.00824854.001672803912.002105.002028.002028.002028.002028.002112.00
فملي139310132015010373.00576383.001171786639.002112.002033.002033.002033.002033.002117.00
فملي1393101020141231107.00722526.001473587401.002117.002039.002039.002060.002050.002123.00
فملي1393100920141230357.001574210.003230367817.002123.002055.002050.002070.002064.002135.00
فملي1393100820141229345.001916513.003975538651.002135.002069.002063.002110.002082.002148.00
فملي1393100720141228298.001289930.002713822460.002148.002108.002081.002118.002081.002154.00
فملي1393100620141227171.00883481.001867613142.002154.002118.002101.002129.002110.002158.00
فملي1393100320141224343.001346511.002875579948.002158.002140.002120.002180.002180.002161.00
فملي1393100120141222385.002920551.006368938618.002161.002154.002080.002220.002110.002154.00
فملي1393092920141220579.0011514959.0024806515654.002154.002158.002153.002199.002153.002242.00
فملي139309262014121772.00195462.00421220610.002242.002155.002155.002155.002155.002244.00
فملي1393092520141216313.007501341.0016835268488.002244.002200.002180.002255.002250.002321.00
فملي13930924201412150.000.000.002321.002630.000.000.000.002321.00
فملي13930923201412140.000.000.002321.002630.000.000.000.002321.00
فملي13930919201412100.000.000.002321.002630.000.000.000.002321.00
فملي13930918201412090.000.000.002321.002630.000.000.000.002321.00
فملي13930917201412080.000.000.002321.002630.000.000.000.002321.00
فملي13930916201412070.000.000.002321.002630.000.000.000.002321.00
فملي13930915201412060.000.000.002321.002630.000.000.000.002321.00
فملي13930912201412030.000.000.002321.002630.000.000.000.002321.00
فملي13930911201412020.000.000.002321.002630.000.000.000.002321.00
فملي13930910201412010.000.000.002639.002630.000.000.000.002639.00
فملي13930909201411300.000.000.002639.002630.000.000.000.002639.00
فملي13930908201411290.000.000.002639.002630.000.000.000.002639.00
فملي1393090520141126965.008138123.0021306040308.002639.002630.002603.002700.002629.002711.00
فملي1393090420141125719.009144052.0024657390541.002711.002696.002696.002796.002696.002808.00
فملي1393090320141124726.00123586178.00347008102173.002808.002887.002781.002889.002851.002778.00
فملي1393090220141123757.006069352.0017024754419.002778.002840.002670.002850.002700.002741.00
فملي1393090120141122210.00968987.002607280078.002741.002690.002670.002740.002740.002746.00
فملي1393082820141119304.002290030.006169245734.002746.002690.002675.002738.002738.002760.00
فملي1393082720141118272.001904362.005165137568.002760.002700.002695.002737.002730.002770.00
فملي1393082620141117547.003259602.008824631428.002770.002687.002687.002760.002750.002798.00
فملي1393082520141116467.002489713.006793851654.002798.002730.002707.002799.002799.002819.00
فملي1393082420141115474.003549432.009747605384.002819.002742.002742.002800.002800.002856.00
فملي1393082120141112553.004267410.0012008194183.002856.002800.002800.002870.002870.002885.00
فملي1393082020141111495.005360770.0015387522712.002885.002854.002850.002930.002889.002901.00
فملي1393081920141110385.002812280.008041062528.002901.002875.002822.002887.002887.002916.00
فملي1393081820141109674.004085912.0011679828039.002916.002860.002834.002899.002898.002952.00
فملي1393081720141108653.004207251.0012186976831.002952.002872.002870.003000.003000.002989.00
فملي1393081420141105767.007104614.0021306593903.002989.002990.002899.003059.002960.002969.00
فملي1393081120141102670.004802445.0014363031658.002969.002951.002950.003059.003059.002950.00
فملي1393081020141101535.008981771.0026639488475.002950.002970.002903.002970.002903.002856.00
فملي1393080720141029984.0011292160.0032251997863.002856.002903.002758.002903.002800.002792.00
فملي1393080620141028572.009365036.0026187501338.002792.002774.002760.002830.002830.002759.00
فملي13930805201410271195.0011363527.0031352608275.002759.002775.002658.002778.002685.002672.00
فملي13930804201410261461.0012827890.0034279240635.002672.002653.002614.002700.002690.002653.00
فملي13930803201410251085.0018033678.0047836201784.002653.002658.002580.002658.002598.002556.00
فملي13930730201410221299.0029369342.0075063361888.002556.002558.002500.002558.002558.002460.00
فملي1393072920141021599.0012220378.0030057250724.002460.002466.002405.002466.002405.002372.00
فملي1393072820141020937.0016412453.0038927576989.002372.002374.002315.002374.002347.002283.00
فملي1393072720141019636.006985969.0015944460468.002283.002320.002255.002329.002280.002283.00
فملي1393072620141018329.003969055.009040119086.002283.002270.002269.002299.002281.002287.00
فملي1393072320141015333.003186049.007232610821.002287.002260.002256.002300.002300.002295.00
فملي1393072220141014337.001436532.003266484832.002295.002270.002250.002304.002300.002298.00
فملي1393072020141012375.0014135979.0032478092155.002298.002291.002266.002305.002280.002300.00
فملي1393071920141011447.002543547.005809100338.002300.002250.002250.002320.002310.002305.00
فملي1393071620141008992.0011544818.0026606168162.002305.002303.002298.002368.002368.002368.00
فملي1393071520141007301.002653461.006186051116.002368.002330.002327.002370.002362.002380.00
فملي1393071420141006202.001593856.003748266632.002380.002338.002333.002380.002370.002385.00
فملي1393071220141004221.001401060.003280224154.002385.002350.002329.002392.002392.002392.00
فملي1393070920141001359.002681547.006333145037.002392.002380.002329.002397.002386.002403.00
فملي1393070820140930318.002252858.005324589813.002403.002345.002341.002401.002401.002414.00
فملي1393070720140929214.001338222.003176571815.002414.002359.002348.002419.002419.002420.00
فملي1393070620140928275.001413049.003372828569.002420.002359.002359.002418.002413.002425.00
فملي1393070520140927354.001862600.004461079358.002425.002366.002366.002432.002432.002431.00
فملي1393070220140924220.002455951.005951232563.002431.002419.002405.002445.002432.002434.00
فملي1393070120140923242.003390202.008219979485.002434.002400.002400.002442.002440.002439.00
فملي1393063120140922651.0021748569.0053046898922.002439.002422.002400.002450.002440.002430.00
فملي1393063020140921169.001117926.002708337273.002430.002417.002416.002440.002420.002431.00
فملي1393062920140920758.006042872.0014661719962.002431.002400.002392.002438.002437.002438.00
فملي1393062620140917248.001978689.004773592706.002438.002390.002380.002422.002418.002444.00
فملي1393062520140916235.001560887.003765616195.002444.002379.002373.002448.002448.002450.00
فملي1393062420140915269.003588502.008733788532.002450.002428.002399.002445.002443.002459.00
فملي1393062320140914273.001632711.003961101345.002459.002399.002371.002450.002450.002465.00
فملي1393062220140913192.001104159.002638539450.002465.002380.002377.002451.002451.002474.00
فملي13930619201409101394.0029312251.0072508505884.002474.002488.002395.002500.002420.002422.00
فملي1393061820140909355.002559496.006290832407.002422.002420.002415.002494.002450.002410.00
فملي1393061720140908371.002294251.005598966190.002410.002420.002354.002475.002400.002401.00
فملي1393061620140907235.002352701.005522667765.002401.002350.002331.002383.002383.002417.00
فملي1393061520140906229.002091845.004914595211.002417.002355.002337.002396.002385.002434.00
فملي1393061220140903317.003122437.007434225687.002434.002359.002358.002410.002390.002456.00
فملي1393061120140902193.001637550.003919692274.002456.002410.002375.002410.002400.002467.00
فملي1393061020140901286.001817352.004347960111.002467.002385.002385.002401.002400.002482.00
فملي1393060920140831228.001152321.002767680982.002482.002406.002400.002418.002400.002492.00
فملي1393060820140830268.001890191.004585227670.002492.002408.002406.002445.002435.002506.00
فملي1393060520140827209.001079801.002663794965.002506.002500.002441.002505.002454.002511.00
فملي1393060420140826230.001379982.003387883544.002511.002470.002440.002480.002440.002519.00
فملي1393060320140825188.001013102.002475146454.002519.002450.002426.002520.002520.002527.00
فملي1393060220140824290.002456633.006024432901.002527.002452.002448.002480.002461.002550.00
فملي1393060120140823251.00854433.002107897216.002550.002459.002456.002495.002495.002557.00
فملي1393052920140820149.00637448.001582459397.002557.002487.002461.002510.002490.002562.00
فملي1393052820140819161.00778015.001927721399.002562.002469.002469.002500.002480.002569.00
فملي1393052720140818173.00726889.001814316853.002569.002480.002480.002510.002500.002574.00
فملي1393052620140817287.001710992.004264353097.002574.002488.002487.002529.002499.002590.00
فملي1393052520140816305.001188211.002980010795.002590.002496.002496.002569.002569.002600.00
فملي1393052220140813129.00509655.001296128598.002600.002530.002530.002608.002540.002603.00
فملي1393052120140812455.008047082.0020984424170.002603.002560.002522.002628.002522.002587.00
فملي1393052020140811286.001910654.004856890037.002587.002540.002510.002577.002560.002597.00
فملي1393051920140810317.001816606.004609775750.002597.002520.002510.002587.002530.002609.00
فملي1393051820140809310.002208105.005583946099.002609.002525.002525.002580.002580.002630.00
فملي1393051520140806182.00980386.002513232997.002630.002580.002550.002597.002562.002637.00
فملي1393051420140805183.001345428.003469510250.002637.002580.002566.002600.002600.002646.00
فملي1393051320140804279.001676771.004388485459.002646.002589.002589.002655.002655.002652.00
فملي1393051220140803276.001718838.004450942318.002652.002610.002565.002619.002619.002664.00
فملي1393051120140802389.002934038.007603617205.002664.002585.002585.002688.002688.002692.00
فملي13930506201407281246.008017147.0021599211468.002692.002710.002670.002720.002690.002685.00
فملي1393050520140727489.003939094.0010650753730.002685.002684.002633.002750.002685.002673.00
فملي13930504201407261016.0014784579.0039517582438.002673.002678.002610.002678.002610.002575.00
فملي1393050120140723376.003045844.007791799335.002575.002550.002522.002616.002591.002582.00
فملي1393043120140722615.003712548.009513887069.002582.002550.002520.002617.002570.002593.00
فملي1393043020140721426.003519654.009168899125.002593.002590.002575.002654.002654.002587.00
فملي1393042920140720921.009385608.0024360876144.002587.002612.002500.002613.002500.002513.00
فملي1393042520140716345.005798166.0014822177142.002513.002558.002511.002558.002553.002460.00
فملي1393042420140715213.002966493.007297894934.002460.002475.002380.002475.002380.002377.00
فملي13930423201407140.000.000.002777.002780.000.000.000.002777.00
فملي13930422201407130.000.000.002777.002780.000.000.000.002777.00
فملي13930421201407120.000.000.002777.002780.000.000.000.002777.00
فملي1393041820140709527.003547841.009872830348.002777.002780.002751.002820.002799.002774.00
فملي1393041720140708478.002957824.008358735781.002774.002800.002720.002864.002745.002754.00
فملي1393041620140707241.001706849.004704028333.002754.002740.002665.002782.002700.002754.00
فملي1393041520140706475.002549021.007030872639.002754.002700.002660.002860.002860.002752.00
فملي1393041420140705251.002397126.006788772373.002752.002837.002746.002837.002830.002728.00
فملي1393041120140702396.002492658.006749077015.002728.002717.002650.002727.002652.002735.00
فملي1393041020140701646.004174471.0011172161929.002735.002666.002664.002701.002664.002774.00
فملي1393040920140630128.001552660.004159586140.002774.002679.002679.002684.002679.002790.00
فملي139304082014062959.00465126.001248398184.002790.002684.002684.002684.002684.002795.00
فملي1393040720140628268.001824604.004942116832.002795.002701.002701.002750.002740.002813.00
فملي1393040420140625209.001342653.003663405314.002813.002720.002712.002804.002785.002825.00
فملي1393040320140624514.008621350.0024386531481.002825.002785.002698.002899.002789.002810.00
فملي1393040220140623348.004795217.0013183123108.002810.002748.002748.002800.002800.002862.00
فملي1393040120140622209.00565264.001568211173.002862.002764.002761.002800.002768.002867.00
فملي1393033120140621347.001512822.004263244701.002867.002767.002766.002889.002889.002875.00
فملي1393032820140618476.005542541.0015662293187.002875.002880.002813.002888.002850.002930.00
فملي1393032720140617256.001789224.005081844806.002930.002875.002832.002900.002900.002949.00
فملي1393032620140616221.001293172.003714291402.002949.002845.002843.002930.002910.002960.00
فملي1393032520140615443.002795741.008032804097.002960.002877.002873.002880.002873.002992.00
فملي1393032420140614159.001012660.002959129075.002992.002880.002880.002990.002990.003000.00
فملي1393032120140611355.002366611.006881241200.003000.002906.002906.002950.002921.003027.00
فملي1393032020140610285.001485002.004357752098.003027.002922.002922.002970.002970.003042.00
فملي1393031920140609317.002061112.006131690971.003042.002963.002963.002999.002999.003059.00
فملي1393031820140608420.002687974.008008527997.003059.002973.002964.003001.002964.003086.00
فملي1393031720140607380.002782827.008451260203.003086.003008.003000.003112.003112.003104.00
فملي1393031320140603304.001431574.004386419721.003104.003070.003040.003110.003041.003110.00
فملي1393031220140602259.001272203.003897854159.003110.003079.003034.003118.003096.003116.00
فملي1393031120140601550.002557208.007823035949.003116.003038.003010.003118.003081.003134.00
فملي1393031020140531299.001996419.006219908509.003134.003120.003081.003140.003140.003138.00
فملي1393030720140528324.001943510.006030217826.003138.003140.003076.003146.003146.003146.00
فملي1393030520140526487.002780262.008720877952.003146.003110.003092.003190.003190.003150.00
فملي1393030420140525343.003007308.009395603339.003150.003102.003102.003185.003147.003161.00
فملي1393030320140524358.001653098.005244253346.003161.003154.003150.003200.003198.003159.00
فملي1393023120140521553.0011894123.0037575903818.003159.003181.003150.003200.003190.003156.00
فملي1393023020140520348.003010417.009542225908.003156.003175.003151.003185.003164.003151.00
فملي1393022920140519320.001640741.005145257498.003151.003145.003111.003189.003189.003154.00
فملي1393022820140518415.002923106.009268477305.003154.003148.003130.003200.003200.003148.00
فملي1393022720140517568.007512549.0023585378211.003148.003157.003120.003240.003140.003168.00
فملي1393022420140514721.008125996.0025914792265.003168.003217.003110.003217.003156.003094.00
فملي1393022220140512552.004831964.0015168003692.003094.003120.003091.003170.003139.003055.00
فملي13930221201405114642.00101464606.00309925730520.003055.003100.003050.003210.003210.003175.00
فملي1393022020140510342.003472490.0011044543632.003175.003171.003161.003250.003249.003172.00
فملي1393021720140507625.0016527883.0052422459218.003172.003218.003150.003260.003200.003193.00
فملي1393021620140506592.0014451717.0046151289332.003193.003180.003179.003245.003242.003238.00
فملي1393021520140505238.001631883.005301580411.003238.003240.003221.003298.003259.003236.00
فملي1393021420140504636.004653416.0015090635380.003236.003250.003172.003299.003240.003230.00
فملي1393021320140503355.003551510.0011389226422.003230.003230.003173.003270.003242.003242.00
فملي1393021020140430300.002516871.008118707472.003242.003230.003170.003270.003190.003247.00
فملي1393020920140429413.003355829.0010672582224.003247.003210.003147.003250.003201.003278.00
فملي1393020820140428549.004866367.0015691937967.003278.003200.003196.003275.003260.003324.00
فملي1393020720140427475.002241272.007412069990.003324.003252.003252.003389.003370.003328.00
فملي1393020620140426691.004325826.0014617352581.003328.003375.003310.003400.003310.003292.00
فملي1393020320140423425.00103826240.00341778016815.003292.003290.003272.003303.003302.003268.00
فملي1393020220140422707.005010462.0016679382475.003268.003299.003278.003340.003340.003212.00
فملي1393020120140421535.005527243.0018009396578.003212.003287.003180.003287.003200.003161.00
فملي1393013120140420250.001512280.004798837917.003161.003185.003151.003220.003159.003159.00
فملي1393013020140419255.002231578.006979491429.003159.003082.003082.003180.003180.003167.00
فملي1393012720140416467.003314566.0010575740967.003167.003198.003140.003230.003140.003156.00
فملي1393012620140415639.004096832.0012670114785.003156.003150.003070.003238.003100.003197.00
فملي1393012520140414347.003713040.0011575897099.003197.003112.003112.003188.003122.003241.00
فملي1393012420140413631.004294485.0013668655064.003241.003155.003155.003210.003200.003281.00
فملي1393012320140412365.002518838.008126409754.003281.003235.003194.003320.003299.003298.00
فملي1393012020140409334.001787157.005890226961.003298.003288.003260.003370.003300.003298.00
فملي1393011920140408559.003119786.0010508279083.003298.003358.003281.003388.003300.003268.00
فملي1393011820140407504.002157088.007104535802.003268.003282.003243.003327.003315.003261.00
فملي1393011720140406428.002725027.008928633643.003261.003260.003231.003359.003350.003255.00
فملي1393011620140405544.002703178.008987889219.003255.003331.003281.003360.003340.003231.00
فملي1393011120140331738.004007644.0013220040547.003231.003317.003250.003317.003290.003190.00
فملي1393011020140330387.001915509.006168355218.003190.003255.003160.003260.003219.003183.00
فملي1393010920140329329.001022258.003249279977.003183.003200.003152.003234.003158.003184.00
فملي1393010620140326325.001805571.005709420952.003184.003178.003130.003219.003210.003188.00
فملي1393010520140325308.001079908.003450042379.003188.003200.003141.003246.003200.003187.00
فملي1392122820140319713.0092434467.00294623305033.003187.003179.003161.003269.003269.003240.00
فملي1392122720140318807.006353078.0020457431164.003240.003180.003173.003325.003300.003270.00
فملي13921226201403171308.0011336851.0037066571957.003270.003250.003150.003332.003289.003265.00
فملي13921225201403161345.009605478.0031287404219.003265.003219.003219.003339.003339.003353.00
فملي1392122420140315835.004401271.0014621090933.003353.003280.003280.003425.003350.003375.00
فملي1392122120140312492.003171463.0010589914601.003375.003345.003270.003400.003330.003390.00
فملي1392122020140311504.005032372.0016777405502.003390.003394.003304.003399.003304.003441.00
فملي1392121920140310242.001678497.005582382511.003441.003325.003325.003350.003330.003463.00
فملي1392121820140309354.002017259.006773999510.003463.003359.003349.003400.003380.003488.00
فملي1392121720140308380.001728149.005984667851.003488.003450.003400.003549.003530.003493.00
فملي1392121420140305693.006460171.0022678452435.003493.003486.003411.003598.003411.003464.00
فملي1392121320140304357.002528521.008562597459.003464.003400.003356.003450.003356.003489.00
فملي1392121220140303544.004039553.0013753480259.003489.003401.003401.003449.003411.003542.00
فملي1392121120140302589.004076170.0014143879618.003542.003510.003445.003525.003525.003588.00
فملي1392121020140301859.004547159.0016097125985.003588.003550.003525.003570.003530.003625.00
فملي1392120720140226588.004351986.0015405902235.003625.003554.003538.003570.003538.003685.00
فملي1392120620140225643.003346621.0012006813275.003685.003581.003581.003631.003631.003730.00
فملي1392120520140224571.002839827.0010328471863.003730.003669.003618.003690.003675.003764.00
فملي1392120420140223728.003546328.0013129967234.003764.003721.003680.003750.003750.003796.00
فملي1392120320140222967.0012555210.0047655767924.003796.003805.003700.003805.003700.003825.00
فملي1392113020140219622.007603883.0029034303314.003825.003831.003720.003850.003770.003842.00
فملي1392112920140218405.002540843.009512476191.003842.003770.003720.003849.003849.003874.00
فملي1392112820140217913.0034450108.00133455826521.003874.003870.003771.003950.003947.003850.00
فملي13921127201402162625.0021760315.0083787006713.003850.003839.003740.003938.003750.003787.00
فملي1392112620140215435.002091406.007731980647.003787.003719.003657.003779.003657.003809.00
فملي1392112320140212244.001614689.005943429695.003809.003679.003679.003758.003680.003832.00
فملي13921121201402101682.00183641645.00703777482480.003832.003684.003684.003870.003802.003837.00
فملي1392112020140209458.00354321351.001359668956492.003837.003800.003673.003848.003673.003826.00
فملي1392111920140208428.005596470.0021003730826.003826.003753.003753.003770.003753.003909.00
فملي1392111620140205443.001810222.006851636103.003909.003783.003778.003899.003899.003935.00
فملي1392111520140204466.006577343.0025662111575.003935.003893.003850.003949.003900.003990.00
فملي1392111420140203441.002211281.008595109177.003990.003870.003870.003950.003950.004018.00
فملي1392111320140202445.003031454.0011882358032.004018.003945.003896.004100.004100.004058.00
فملي1392111220140201655.003769365.0015572865181.004058.004090.004084.004154.004154.004017.00
فملي1392110920140129828.009928439.0039937375397.004017.004070.003960.004070.003999.003914.00
فملي1392110820140128479.002361253.009318491639.003914.003959.003880.003999.003902.003904.00
فملي1392110720140127598.003733957.0014507341193.003904.003929.003783.004000.004000.003915.00
فملي1392110620140126517.003552129.0013902501055.003915.003849.003800.004019.004019.003915.00
فملي1392110520140125683.008606388.0033764128311.003915.003950.003772.004034.003829.003879.00
فملي1392110220140122502.003193117.0012047104523.003879.003819.003768.003830.003780.003925.00
فملي1392110120140121611.004795195.0018579969605.003925.003838.003809.003990.003850.003967.00
فملي1392103020140120981.009012892.0035562041720.003967.003936.003936.004000.003970.004099.00
فملي13921028201401184262.0013553832.0055555323338.004099.004100.004045.004199.004199.004205.00
فملي1392102520140115685.005547671.0022911370913.004205.004168.004119.004280.004279.004290.00
فملي1392102420140114592.004742177.0020259869444.004290.004221.004181.004355.004350.004305.00
فملي13921023201401131193.008292022.0035723748700.004305.004295.004260.004350.004320.004295.00
فملي13921022201401121288.0014256565.0061226895462.004295.004293.004293.004380.004379.004471.00
فملي13921021201401111077.008201766.0036377823785.004471.004414.004414.004490.004490.004597.00
فملي1392101820140108760.006010251.0027368393575.004597.004500.004484.004651.004651.004655.00
فملي1392101720140107636.005709645.0026402916958.004655.004650.004580.004750.004750.004692.00
فملي1392101620140106930.0010408253.0048828331100.004692.004650.004650.004750.004680.004741.00
فملي1392101520140105749.009959694.0047202944282.004741.004685.004685.004789.004780.004775.00
فملي139210142014010410282.0023795240.00113630911497.004775.004795.004700.004850.004749.004743.00
فملي1392101120140101927.0014335301.0067997644965.004743.004750.004661.004770.004698.004713.00
فملي1392100920131230695.007486042.0035142197253.004713.004708.004600.004799.004799.004759.00
فملي13921008201312291112.0014488124.0068954232902.004759.004800.004629.004820.004800.004803.00
فملي13921007201312281172.0010878870.0052253567377.004803.004740.004740.004920.004902.004821.00
فملي13921004201312252296.0020659722.0099591129516.004821.004700.004630.004885.004813.004698.00
فملي13921003201312241520.0028069578.00131869837791.004698.004711.004500.004711.004550.004530.00
فملي1392100120131222585.006090441.0027620027013.004530.004550.004451.004579.004565.004523.00
فملي13920930201312211442.0026363357.00119230818577.004523.004480.004450.004619.004510.004632.00
فملي13920927201312181605.0025769125.00119362980792.004632.004570.004510.004690.004640.004583.00
فملي13920926201312172619.0028986884.00132843053552.004583.004601.004421.004679.004421.004577.00
فملي13920925201312162724.0037946690.00173669286428.004577.004420.004363.004588.004587.004412.00
فملي13920924201312151652.0029861605.00131745847470.004412.004427.004240.004427.004240.004257.00
فملي1392092320131214860.005800809.0024481136860.004257.004256.004158.004289.004158.004302.00
فملي13920920201312111716.0030262272.00130176829811.004302.004251.004233.004351.004310.004292.00
فملي13920919201312103221.0030564286.00131190188395.004292.004300.004170.004348.004181.004181.00
فملي13920918201312091119.0010177062.0042533789778.004181.004160.004131.004201.004160.004224.00
فملي13920917201312081211.0011014086.0046522565330.004224.004210.004186.004278.004278.004254.00
فملي13920916201312071308.0010460291.0044500833534.004254.004240.004164.004301.004218.004245.00
فملي13920913201312041863.0015869918.0067364848008.004245.004161.004161.004380.004380.004241.00
فملي13920912201312033566.0050570311.00214463404265.004241.004256.004150.004256.004250.004093.00
فملي13920911201312023044.0034752041.00142237077467.004093.004105.003955.004105.004015.003948.00
فملي13920910201312011587.0039040476.00154123666566.003948.003950.003815.003950.003815.003799.00
فملي13920909201311301020.006179251.0023476425705.003799.003820.003770.003831.003830.003830.00
فملي1392090620131127794.003675978.0014014439509.003830.003852.003760.003870.003800.003873.00
فملي1392090520131126700.004011654.0015445070074.003873.003850.003812.003910.003910.003951.00
فملي13920904201311251532.009913937.0039167163756.003951.003899.003860.004009.003990.003866.00
فملي13920903201311241904.0010079831.0038969577530.003866.003877.003799.003877.003800.003728.00
فملي1392090220131123860.005114354.0019064256995.003728.003725.003710.003800.003740.003727.00
فملي1392082920131120727.003397941.0012677959698.003727.003719.003670.003820.003709.003718.00
فملي1392082820131119868.003143513.0011669823315.003718.003704.003670.003738.003715.003727.00
فملي1392082720131118559.001994338.007395755589.003727.003709.003662.003750.003711.003739.00
فملي1392082620131117844.005460036.0020415280135.003739.003762.003661.003885.003885.003813.00
فملي1392082520131116651.003946892.0015095389028.003813.003880.003802.003892.003803.003776.00
فملي1392082120131112795.005970609.0022542192252.003776.003830.003750.003869.003780.003790.00
فملي1392082020131111665.002253278.008475219071.003790.003800.003741.003800.003763.003811.00
فملي1392081920131110671.003609355.0013726987460.003811.003789.003760.003898.003800.003828.00
فملي1392081820131109744.004575153.0017499587066.003828.003803.003800.003900.003900.003851.00
فملي1392081520131106663.006054355.0023314729256.003851.003890.003820.003890.003870.003841.00
فملي1392081420131105486.002856035.0010963466781.003841.003855.003792.003879.003879.003843.00
فملي1392081320131104536.007194780.0027648565581.003843.003868.003784.003890.003855.003857.00
فملي1392081220131103602.0020214629.0077958848995.003857.003830.003820.003919.003860.003833.00
فملي1392081120131102641.00120854769.00463267707898.003833.003830.003811.003900.003878.003836.00
فملي1392080820131030681.003970316.0015183382788.003836.003850.003810.003870.003870.003872.00
فملي1392080720131029788.003988510.0015402839924.003872.003820.003811.003900.003870.003907.00
فملي1392080620131028637.002327935.008986405830.003907.003858.003835.003900.003900.003944.00
فملي1392080520131027625.003466216.0013573252855.003944.003870.003850.004000.004000.003999.00
فملي1392080420131026915.005868202.0023465283699.003999.003972.003951.004080.004002.004078.00
فملي1392080120131023748.0014009195.0057127132965.004078.004044.004000.004099.004075.004116.00
فملي1392073020131022802.0014971743.0061622931935.004116.004110.004060.004250.004188.004138.00
فملي1392072920131021920.007122093.0029474747960.004138.004120.004050.004209.004101.004048.00
فملي13920728201310201097.006162882.0024946502575.004048.004051.003962.004150.004070.004069.00
فملي13920727201310192120.0041073991.00167125549685.004069.004045.003961.004072.004000.003916.00
فملي1392072320131015861.004122508.0016147427901.003916.003879.003850.004000.003949.003915.00
فملي1392072220131014752.006531299.0025567169870.003915.003900.003881.003960.003960.004019.00
فملي13920721201310131393.0013691583.0055024450673.004019.003927.003908.004062.004050.003906.00
فملي13920720201310121229.00112966830.00441222234789.003906.004019.003875.004021.003910.003867.00
فملي1392071720131009984.00395747655.001530488724821.003867.003900.003850.003910.003860.003796.00
فملي1392071620131008657.00354477628.001345615600544.003796.003800.003740.003840.003740.003772.00
فملي1392071520131007596.003080558.0011562828800.003772.003769.003701.003795.003782.003798.00
فملي1392071420131006815.004598496.0017435797581.003798.003790.003770.003840.003840.003844.00
فملي1392071320131005800.004514131.0017310083992.003844.003840.003800.003920.003920.003906.00
فملي13920710201310021110.007331392.0028633493485.003906.003909.003860.003958.003958.003984.00
فملي1392070920131001717.006217022.0024771199124.003984.004000.003907.004044.003950.003925.00
فملي1392070820130930833.004208706.0016522438216.003925.003966.003900.003970.003900.003922.00
فملي1392070720130929803.003975254.0015606092919.003922.003931.003880.003965.003965.003908.00
فملي13920706201309281042.007206622.0028167060366.003908.003930.003860.003950.003900.003842.00
فملي1392070320130925673.0054245784.00208434301494.003842.003800.003753.003888.003829.003838.00
فملي1392070220130924497.002046079.007851410035.003838.003830.003705.003910.003848.003839.00
فملي1392070120130923843.00154117155.00591670509768.003839.003870.003720.003880.003720.003746.00
فملي1392063120130922867.004214091.0015673859172.003746.003740.003703.003897.003897.003857.00
فملي13920630201309211124.006726270.0025943339304.003857.003857.003803.003862.003850.003714.00
فملي1392062720130918821.004981677.0018523447831.003714.003749.003600.003750.003600.003627.00
فملي1392062620130917502.002519372.009180380232.003627.003620.003600.003720.003639.003612.00
فملي1392062520130916480.003536988.0012696368274.003612.003620.003569.003648.003648.003659.00
فملي1392062420130915709.005074657.0018568498273.003659.003600.003560.003750.003699.003648.00
فملي13920623201309141122.0010073713.0036752831536.003648.003662.003601.003662.003660.003522.00
فملي1392062020130911192.002692354.009662858506.003522.003589.003589.003589.003589.003451.00
فملي1392061920130910291.004630746.0016049701554.003451.003466.003450.003466.003465.003333.00
فملي1392061820130909597.003201961.0010692958263.003333.003319.003290.003455.003455.003323.00
فملي1392061720130908450.001575215.005323081513.003323.003385.003312.003418.003312.003299.00
فملي1392061620130907871.0014737744.0048622283029.003299.003321.003297.003349.003297.003434.00
فملي1392061320130904849.005565906.0019110871154.003434.003431.003431.003567.003567.003573.00
فملي1392061220130903839.005639530.0020150695413.003573.003599.003500.003605.003604.003467.00
فملي1392061020130901602.002507178.008853712919.003467.003544.003449.003544.003449.003408.00
فملي1392060920130831736.003694301.0012592202955.003408.003440.003370.003450.003370.003407.00
فملي13920606201308281247.0013070687.0044525708848.003407.003405.003405.003430.003410.003546.00
فملي13920605201308272156.0016534950.0058633293316.003546.003455.003455.003740.003689.003598.00
فملي1392060420130826821.004782687.0017180171515.003598.003700.003530.003700.003600.003668.00
فملي1392060320130825861.003906084.0014242282342.003668.003602.003600.003728.003720.003735.00
فملي1392060220130824775.004102512.0015256657531.003735.003724.003700.003750.003750.003796.00
فملي13920530201308211057.008343766.0031673794039.003796.003712.003700.003875.003700.003726.00
فملي13920529201308201163.007363492.0027436889899.003726.003710.003709.003850.003850.003863.00
فملي1392052820130819848.005361864.0020713903745.003863.003840.003810.003899.003869.003852.00
فملي13920527201308181163.007686704.0029605551490.003852.003869.003770.003908.003884.003872.00
فملي13920526201308171549.0012118756.0046920298854.003872.003850.003800.003884.003883.003735.00
فملي13920523201308141291.0036632800.00136833430035.003735.003735.003611.003832.003700.003725.00
فملي13920522201308132078.0017606106.0065590020047.003725.003710.003608.003840.003840.003758.00
فملي13920521201308122222.0017223997.0064730639772.003758.003791.003665.003791.003748.003646.00
فملي13920520201308111211.0017422470.0063514935333.003646.003646.003550.003646.003646.003506.00
فملي13920516201308071193.008105212.0028419882190.003506.003520.003404.003549.003470.003477.00
فملي13920515201308061846.0010566899.0036745024956.003477.003400.003380.003558.003479.003465.00
فملي13920514201308052064.0012042678.0041726863132.003465.003420.003380.003560.003560.003451.00
فملي13920513201308041112.0012528820.0043237433727.003451.003466.003372.003466.003372.003333.00
فملي13920512201308032118.0022099789.0073654761152.003333.003338.003250.003338.003328.003210.00
فملي13920509201307311464.0010967439.0035202019427.003210.003211.003160.003246.003230.003196.00
فملي13920507201307291221.008392070.0026822483440.003196.003185.003138.003237.003138.003116.00
فملي1392050620130728786.0010013107.0031198235918.003116.003131.003100.003145.003136.003172.00
فملي13920505201307271443.007480583.0023726928009.003172.003090.003080.003230.003230.003129.00
فملي13920502201307241381.0017933009.0056113627117.003129.003136.003035.003136.003050.003016.00
فملي1392050120130723821.004511153.0013614462370.003016.003027.003000.003060.003001.003004.00
فملي1392043120130722745.004070814.0012232603959.003004.002982.002982.003055.003000.003002.00
فملي1392043020130721754.003625615.0010878071361.003002.003000.002975.003061.003060.003007.00
فملي1392042920130720899.005836616.0017549563211.003007.003000.002983.003049.003000.002996.00
فملي1392042620130717828.003781016.0011303909951.002996.002969.002969.003025.003000.003011.00
فملي1392042520130716619.002730912.008187243920.003011.002979.002970.003050.003050.003025.00
فملي1392042420130715681.0012171455.0036812620306.003025.003040.003003.003117.003040.003041.00
فملي1392042320130714659.002799073.008388663292.003041.003000.002979.003052.003003.003092.00
فملي1392042220130713708.002986528.009160371137.003092.003045.003041.003160.003160.003125.00
فملي1392041920130710918.005366481.0016772175457.003125.003100.003060.003170.003060.003072.00
فملي1392041820130709998.004509326.0013824767703.003072.003060.003050.003090.003090.003112.00
فملي1392041720130708838.004906605.0015233886385.003112.003094.003094.003159.003159.003222.00
فملي13920416201307071570.009043367.0029140348292.003222.003165.003160.003330.003295.003263.00
فملي13920415201307061948.0011470463.0037430598732.003263.003268.003160.003296.003235.003170.00
فملي13920412201307031108.006167536.0019549471141.003170.003151.003080.003210.003120.003133.00
فملي13920411201307021371.006194572.0019405024800.003133.003100.003074.003180.003180.003196.00
فملي13920410201307011989.0012176830.0038916915266.003196.003170.003150.003220.003220.003108.00
فملي13920409201306302651.0025646064.0079712806608.003108.003131.003039.003131.003049.003011.00
فملي13920408201306291939.0013045891.0039279799878.003011.003017.002988.003049.003049.002985.00
فملي13920405201306262065.0012300659.0036712104093.002985.003000.002943.003019.002943.002953.00
فملي13920404201306251418.009135003.0026975118130.002953.002942.002942.003039.003000.003064.00
فملي13920402201306231781.0010074126.0030862873832.003064.003050.003050.003144.003060.003177.00
فملي1392040120130622776.007234984.0022988363283.003177.003175.003175.003219.003219.003307.00
فملي13920329201306191690.00537708746.001778438213643.003307.003288.003270.003360.003360.003365.00
فملي13920328201306184533.001175627539.003956220766521.003365.003366.003240.003366.003366.003237.00
فملي13920327201306173077.0020518996.0066416810201.003237.003290.003125.003299.003230.003175.00
فملي13920326201306162462.0020021644.0063574080561.003175.003150.003118.003280.003200.002872.00
فملي13920325201306150.000.000.002872.005750.000.000.000.002872.00
فملي13920322201306120.000.000.002872.005750.000.000.000.002872.00
فملي13920321201306110.000.000.002872.005750.000.000.000.002872.00
فملي13920320201306100.000.000.002872.005750.000.000.000.002872.00
فملي13920319201306090.000.000.004774.005750.000.000.000.004774.00
فملي13920318201306080.000.000.005794.005750.000.000.000.005794.00
فملي13920313201306030.000.000.005794.005750.000.000.000.005794.00
فملي13920312201306021848.0013727705.0079537612181.005794.005750.005704.005900.005900.005896.00
فملي1392031120130601820.003688678.0021617285834.005896.005830.005742.006150.006150.005981.00
فملي1392030820130529917.008226761.0049203542416.005981.005982.005900.005982.005982.005752.00
فملي1392030720130528483.003976841.0023053132106.005752.005831.005682.005831.005787.005607.00
فملي1392030620130527555.003900515.0021835133214.005607.005608.005586.005659.005659.005633.00
فملي1392030520130526469.003770263.0021189155098.005633.005605.005581.005799.005799.005667.00
فملي1392030420130525321.003066028.0017561474591.005667.005699.005590.005780.005590.005580.00
فملي1392030120130522271.002089979.0011624039431.005580.005578.005450.005600.005467.005593.00
فملي1392023120130521319.001623245.009026033611.005593.005600.005450.005614.005557.005607.00
فملي1392023020130520364.001933651.0010775496109.005607.005600.005455.005610.005599.005627.00
فملي1392022920130519256.001954621.0010844097129.005627.005600.005448.005630.005448.005674.00
فملي1392022820130518337.001461296.008062179033.005674.005506.005506.005600.005591.005735.00
فملي1392022520130515400.002088646.0011763742527.005735.005668.005581.005805.005690.005804.00
فملي1392022420130514413.001803137.0010196985160.005804.005660.005648.005750.005750.005883.00
فملي1392022320130513387.001646525.009456893800.005883.005740.005716.005899.005899.005948.00
فملي1392022220130512482.001932364.0011436125914.005948.005830.005770.006051.006051.005966.00
فملي1392022120130511448.0022626435.00134997772124.005966.005900.005832.006039.005832.005860.00
فملي1392021820130508439.001937137.0011177808500.005860.005820.005705.005850.005752.005913.00
فملي1392021720130507449.002075926.0012042312199.005913.005900.005748.006000.006000.005987.00
فملي1392021620130506619.003778338.0022598029160.005987.005955.005950.006098.006010.006004.00
فملي13920215201305051040.006078901.0036494854630.006004.006020.005831.006045.006045.005813.00
فملي1392021420130504324.003506798.0020627863868.005813.005898.005730.005898.005800.005672.00
فملي1392021120130501680.005879702.0033352384021.005672.005650.005601.005708.005668.005680.00
فملي1392021020130430498.002626360.0014907003104.005680.005641.005602.005770.005770.005684.00
فملي1392020920130429795.003478549.0019954239777.005684.005760.005452.005803.005500.005580.00
فملي1392020820130428469.001599134.008834426931.005580.005499.005400.005610.005610.005604.00
فملي1392020720130427694.005554980.0031127356835.005604.005620.005560.005629.005562.005547.00
فملي1392020420130424724.004148610.0023009137833.005547.005548.005500.005639.005639.005551.00
فملي1392020320130423805.004247441.0023579285778.005551.005555.005480.005669.005669.005547.00
فملي1392020220130422913.004535225.0025256124745.005547.005552.005450.005613.005465.005398.00
فملي13920201201304211009.006654052.0035918293706.005398.005440.005220.005549.005327.005336.00
فملي1392013120130420979.008701125.0046426828045.005336.005344.005330.005401.005401.005552.00
فملي1392012820130417676.003434853.0018958915522.005552.005469.005451.005620.005601.005615.00
فملي1392012720130416738.003868392.0021655030508.005615.005600.005525.005680.005680.005663.00
فملي1392012620130415617.004012553.0022767337683.005663.005678.005582.005727.005630.005624.00
فملي1392012420130413914.006359956.0035769535738.005624.005650.005613.005749.005702.005846.00
فملي1392012120130410749.003770568.0021960253099.005846.005830.005776.005928.005928.005905.00
فملي1392012020130409699.005082806.0030016692586.005905.005882.005865.005980.005970.005900.00
فملي1392011920130408620.004774853.0028112697769.005900.005901.005850.005997.005997.006041.00
فملي1392011820130407389.002251863.0013374784272.006041.005960.005900.006000.005998.006119.00
فملي1392011720130406415.001615087.009683213850.006119.005972.005970.006109.006109.006174.00
فملي1392011420130403366.001575769.009643404355.006174.006130.006072.006200.006200.006197.00
فملي1392011120130331337.001085601.006728784494.006197.006225.006152.006295.006210.006197.00
فملي1392011020130330337.001329049.008209790723.006197.006170.006120.006206.006204.006204.00
فملي1392010720130327923.005479364.0033992630867.006204.006137.006110.006270.006270.006029.00
فملي1392010620130326109.003590235.0021907613970.006029.006102.006102.006102.006102.005868.00
فملي139201052013032598.00930366.005637087594.005868.006059.006059.006059.006059.005826.00
فملي1391122820130318597.004878392.0028458767227.005826.005946.005740.005946.005829.005718.00
فملي1391122720130317649.006128811.0035043303119.005718.005749.005688.005769.005769.005895.00
فملي1391122620130316443.001659191.009691107427.005895.005772.005772.006019.006019.005920.00
فملي1391122320130313792.009111579.0053944596815.005920.005880.005870.006001.005900.005805.00
فملي13911222201303121053.0016551131.0096071927555.005805.005770.005700.005850.005801.005776.00
فملي1391122120130311577.0010047341.0058036234041.005776.005719.005712.005910.005900.005896.00
فملي1391122020130310883.0010915762.0064361592908.005896.005850.005690.006007.005690.005778.00
فملي13911219201303091025.0015575088.0089987184773.005778.005716.005716.005960.005960.005954.00
فملي1391121620130306546.005361903.0031924270010.005954.005872.005872.006099.006000.006006.00
فملي1391121520130305500.004134989.0024778358157.006006.006011.005900.006011.005952.006056.00
فملي1391121420130304645.006916633.0041884657927.006056.005982.005953.006200.006130.006115.00
فملي1391121320130303641.0056634875.00346298311713.006115.006140.006080.006150.006100.006116.00
فملي1391121220130302971.006987436.0042735828917.006116.006140.006102.006380.006380.006356.00
فملي1391120920130227515.002431293.0015654283801.006356.006430.006353.006504.006452.006284.00
فملي1391120820130226441.002004961.0012861415514.006284.006451.006205.006451.006205.006203.00
فملي1391120720130225368.002150533.0013228399857.006203.006165.006112.006200.006112.006240.00
فملي1391120620130224769.008115413.0050638796035.006240.006200.006172.006300.006172.006314.00
فملي13911205201302231737.0022271374.00140621954427.006314.006310.006310.006470.006470.006572.00
فملي1391120220130220238.001892957.0012440310341.006572.006649.006400.006649.006599.006930.00
فملي13911201201302190.000.000.006930.006858.000.000.000.006930.00
فملي1391113020130218525.003444324.0023841619728.006930.006858.006830.006991.006920.006947.00
فملي1391112920130217565.004653810.0032273489620.006947.006905.006900.006997.006950.007050.00
فملي1391112820130216723.0057271904.00403752532557.007050.007000.006950.007057.007017.007057.00
فملي1391112520130213608.003219675.0022660066411.007057.007030.007000.007080.007050.007089.00
فملي1391112420130212584.0052901669.00375019077011.007089.007080.007050.007230.007100.007052.00
فملي1391112320130211540.003552519.0025036575012.007052.007070.006970.007100.007100.007060.00
فملي1391112120130209536.003251125.0022828931857.007060.007040.006990.007179.007179.007124.00
فملي1391111820130206619.0052634750.00374983177360.007124.007120.006955.007200.006955.007005.00
فملي1391111720130205428.0051691076.00362113962254.007005.006950.006880.007138.006882.007006.00
فملي1391111620130204534.003057408.0021145908858.007006.006900.006882.007050.007010.007134.00
فملي1391111520130203543.001736261.0012381040483.007134.007081.007050.007300.007151.007135.00
فملي1391111420130202887.007357482.0052497363065.007135.007140.007060.007143.007080.006869.00
فملي1391111120130130354.002272373.0015616273970.006869.006939.006791.007000.007000.006866.00
فملي1391110920130128605.003660333.0025155773474.006866.006934.006700.007000.006700.006850.00
فملي1391110820130127919.0044953115.00307912075615.006850.006840.006807.006999.006999.007090.00
فملي1391110720130126781.004482410.0031832740101.007090.007000.007000.007275.007275.007016.00
فملي1391110420130123898.0018467068.00129567152065.007016.007017.006906.007017.006906.006748.00
فملي1391110320130122966.008633375.0058257497235.006748.006780.006735.006900.006820.007015.00
فملي13911102201301211133.005535848.0038834299158.007015.006968.006911.007240.007240.007197.00
فملي13911101201301201379.0011317741.0081452040429.007197.007151.007130.007259.007153.007393.00
فملي13911030201301191293.0022448784.00165969378074.007393.007393.007393.007450.007393.007701.00
فملي13911027201301161377.0011305503.0087062664626.007701.007605.007605.007819.007768.007853.00
فملي13911026201301151412.0022364749.00175621045221.007853.007740.007715.007998.007890.007854.00
فملي13911025201301141533.0022404300.00175973287122.007854.007806.007743.007999.007790.007813.00
فملي1391102420130113985.0014385670.00112399996334.007813.007777.007701.007890.007701.007736.00
فملي1391102020130109929.005114267.0039557212396.007736.007720.007685.007850.007790.007813.00
فملي1391101920130108754.003965868.0031099226004.007813.007780.007775.007929.007821.007723.00
فملي13911018201301071008.006439556.0049731786545.007723.007750.007546.007790.007600.007662.00
فملي1391101720130106990.006391781.0048970738687.007662.007599.007578.007899.007899.007860.00
فملي13911013201301021147.005471940.0043010146365.007860.007897.007791.008000.008000.008041.00
فملي13911012201301011158.006374680.0051257101227.008041.008000.007991.008195.008151.008051.00
فملي13911011201212311426.009437978.0075986862017.008051.008138.007850.008138.007850.007825.00
فملي13911010201212301324.009436213.0073838165616.007825.007800.007770.008001.007980.008093.00
فملي13911009201212291331.0010254977.0082989588775.008093.008000.007970.008230.008230.008240.00
فملي13911006201212262294.0022639032.00186534907429.008240.008150.007930.008367.008050.008047.00
فملي13911005201212252189.0016993094.00136741741991.008047.008031.007758.008250.008250.008081.00
فملي13911004201212242508.0038210537.00308764263551.008081.008082.008001.008082.008080.007772.00
فملي13911003201212232677.00109619416.00851910106397.007772.007864.007700.007864.007700.007562.00
فملي13911002201212221176.0039221798.00296603341877.007562.007610.007496.007800.007601.007698.00
فملي13910929201212191411.0012152299.0093553123391.007698.007590.007370.007812.007498.007512.00
فملي13910928201212181147.008720991.0065514348826.007512.007490.007352.007649.007530.007467.00
فملي13910927201212171380.0023855065.00178131961331.007467.007473.007275.007473.007300.007186.00
فملي13910926201212161024.0018471858.00132747494414.007186.007202.007103.007300.007120.007131.00
فملي1391092520121215672.0024020290.00171296817242.007131.007135.007077.007247.007077.007154.00
فملي1391092220121212854.008016723.0057353279796.007154.007100.007020.007290.007290.007286.00
فملي1391092120121211827.005420231.0039489466942.007286.007250.007230.007390.007350.007267.00
فملي1391092020121210920.0020720801.00150571018673.007267.007273.007204.007450.007250.007262.00
فملي13910919201212091065.00172953665.001255983006555.007262.007280.007140.007339.007280.007287.00
فملي13910918201212082245.0038774821.00282544730676.007287.007200.007174.007359.007200.007076.00
فملي13910915201212051666.0068232195.00482778280348.007076.007027.006890.007170.006900.006943.00
فملي1391091420121204756.0027243565.00189142342323.006943.006930.006880.006975.006900.006872.00
فملي1391091320121203769.006379179.0043838510364.006872.006877.006725.006980.006850.006873.00
فملي13910912201212021571.0024170813.00166130291131.006873.006789.006700.006896.006700.006631.00
فملي1391091120121201860.009783075.0064875137774.006631.006665.006533.006700.006560.006493.00
فملي1391090820121128814.0013873000.0090074264360.006493.006500.006400.006540.006501.006534.00
فملي1391090720121127697.007953395.0051964509054.006534.006490.006490.006599.006550.006472.00
فملي1391090620121126749.008613587.0055747608225.006472.006502.006217.006512.006217.006262.00
فملي1391090120121121340.002431669.0015248500364.006262.006261.006230.006350.006250.006255.00
فملي1391083020121120478.006177946.0038645552274.006255.006260.006090.006350.006100.006217.00
فملي1391082920121119624.005565105.0034598860882.006217.006181.006161.006396.006396.006411.00
فملي1391082820121118685.008959353.0057434094044.006411.006405.006379.006450.006430.006493.00
فملي1391082720121117414.002971537.0019231608661.006493.006460.006381.006599.006599.006522.00
فملي13910824201211143585.00150394401.00980869999979.006522.006590.006501.006600.006580.006519.00
فملي13910823201211131315.0011983829.0078118674815.006519.006550.006440.006580.006470.006468.00
فملي1391082220121112907.00168679427.001091021491555.006468.006473.006310.006495.006400.006470.00
فملي13910821201211111114.0014819370.0095874907319.006470.006470.006391.006537.006500.006598.00
فملي13910820201211102066.0026326804.00173696416501.006598.006536.006380.006798.006700.006631.00
فملي13910817201211071499.0028666299.00190092350618.006631.006632.006602.006632.006632.006377.00
فملي13910816201211062794.0048660270.00310303399736.006377.006490.006289.006490.006420.006104.00
فملي13910815201211050.000.000.006104.006195.000.000.000.006104.00
فملي13910814201211040.000.000.006104.006195.000.000.000.006104.00
فملي13910810201210310.000.000.006104.006195.000.000.000.006104.00
فملي13910809201210300.000.000.006104.006195.000.000.000.006104.00
فملي13910808201210290.000.000.006104.006195.000.000.000.006104.00
فملي13910807201210280.000.000.006104.006195.000.000.000.006104.00
فملي13910806201210270.000.000.006104.006195.000.000.000.006104.00
فملي13910803201210240.000.000.006104.006195.000.000.000.006104.00
فملي13910802201210230.000.000.006104.006195.000.000.000.006104.00
فملي13910801201210220.000.000.006104.006195.000.000.000.006104.00
فملي13910730201210210.000.000.006104.006195.000.000.000.006104.00
فملي1391072920121020102.003213869.0019909918455.006104.006195.006195.006195.006195.005957.00
فملي13910726201210171305.0011858133.0070644402309.005957.006013.005800.006013.005800.005782.00
فملي13910725201210161273.0015229226.0088049924691.005782.005799.005578.005812.005580.005589.00
فملي1391072420121015934.0010510038.0058738050043.005589.005600.005479.005613.005482.005398.00
فملي1391072320121014771.006943434.0037482176662.005398.005460.005120.005483.005120.005273.00
فملي1391072220121013758.007364864.0038837939470.005273.005226.005220.005400.005400.005435.00
فملي1391071920121010685.009995023.0054326927665.005435.005465.005404.005480.005461.005513.00
فملي1391071820121009889.006728531.0037096410206.005513.005505.005460.005598.005598.005527.00
فملي13910717201210081215.0015179922.0083897036549.005527.005550.005452.005599.005520.005409.00
فملي13910716201210071372.0014721824.0079635834466.005409.005480.005301.005490.005301.005311.00
فملي1391071520121006878.009253221.0049140199155.005311.005256.005236.005432.005400.005407.00
فملي13910712201210031572.0030069105.00162585004142.005407.005371.005312.005410.005410.005202.00
فملي13910711201210021209.0013180494.0068564115209.005202.005312.005060.005388.005200.005250.00
فملي1391071020121001858.006944086.0036455816557.005250.005224.005224.005440.005440.005441.00
فملي13910709201209301576.0023156876.00125996242730.005441.005400.005201.005536.005536.005324.00
فملي1391070820120929916.0015364969.0081796388564.005324.005325.005223.005325.005319.005121.00
فملي1391070520120926848.0014770494.0075636474838.005121.005129.004988.005129.004988.004932.00
فملي1391070420120925524.005098154.0025150869422.004932.004980.004852.004988.004852.004874.00
فملي1391070320120924505.004554001.0022185311301.004874.004850.004809.004900.004810.004887.00
فملي1391070220120923743.006041007.0029520374521.004887.004780.004770.005020.005020.004859.00
فملي1391070120120922841.0010104032.0049090695923.004859.004922.004700.004922.004700.004733.00
فملي1391062920120919442.003741022.0017623806767.004733.004660.004650.004789.004700.004789.00
فملي1391062820120918672.006063030.0029033775106.004789.004744.004730.004929.004810.004762.00
فملي1391062720120917960.0010454767.0049787051857.004762.004788.004621.004788.004680.004604.00
فملي13910626201209161025.0061896720.00284985635205.004604.004627.004558.004630.004621.004619.00
فملي1391062520120915913.0021779178.00100596628623.004619.004580.004556.004621.004621.004444.00
فملي1391062120120911832.0059984232.00266595891549.004444.004447.004370.004449.004442.004278.00
فملي1391062020120910489.004223174.0018155677100.004278.004354.004187.004354.004198.004187.00
فملي1391061920120909380.002562405.0010614824814.004187.004190.004083.004250.004249.004230.00
فملي1391061820120908624.007232115.0030590801226.004230.004210.004140.004262.004190.004099.00
فملي1391061520120905457.0055863051.00228958011913.004099.004035.004020.004103.004103.003946.00
فملي1391061420120904207.001814585.007334873312.003946.004050.004002.004050.004020.003895.00
فملي1391061320120903299.002270733.009018543330.003895.003989.003866.003989.003890.003836.00
فملي1391061220120902392.002712872.0010488108844.003836.003900.003830.003920.003899.003803.00
فملي1391060620120827187.004910581.0018714224191.003803.003811.003811.003811.003811.003665.00
فملي139106052012082615.00129537.00493147359.003665.003807.003807.003807.003807.003661.00
فملي139106042012082515.00157997.00600862591.003661.003803.003803.003803.003803.003657.00
فملي139106012012082223.00243188.00923141648.003657.003796.003796.003796.003796.003650.00
فملي139105312012082159.00354398.001338481616.003650.003786.003750.003786.003750.003641.00
فملي1391052820120818126.00618880.002290830662.003641.003750.003623.003750.003623.003633.00
فملي1391052520120815124.001356840.004915471436.003633.003622.003600.003670.003607.003636.00
فملي1391052420120814136.00809291.002931416311.003636.003609.003580.003698.003598.003639.00
فملي1391052320120813121.0056477305.00205528016875.003639.003570.003570.003640.003600.003566.00
فملي1391052220120812149.001405050.005058318739.003566.003575.003575.003650.003600.003553.00
فملي1391052120120811168.00865559.003110134221.003553.003645.003560.003646.003579.003545.00
فملي1391051820120808203.001300832.004540336630.003545.003519.003456.003548.003499.003563.00
فملي1391051720120807139.001187646.004138749381.003563.003470.003470.003520.003512.003586.00
فملي1391051620120806154.00808199.002854529189.003586.003559.003488.003578.003488.003596.00
فملي1391051520120805239.003320254.0011764389084.003596.003543.003543.003550.003543.003690.00
فملي1391051420120804159.001357955.004865844785.003690.003578.003578.003725.003725.003727.00
فملي1391051120120801131.00924864.003443356906.003727.003700.003700.003797.003797.003728.00
فملي1391051020120731176.0015964555.0059516100300.003728.003771.003680.003779.003680.003719.00
فملي1391050920120730486.005750004.0021383025188.003719.003718.003718.003785.003718.003872.00
فملي1391050820120729112.00951964.003565900092.003872.003744.003744.003799.003799.003900.00
فملي1391050720120728155.001078481.004098447029.003900.003789.003769.003885.003885.003926.00
فملي1391050420120725146.00903040.003483789793.003926.003870.003848.003870.003860.003940.00
فملي1391050320120724124.00443887.001715135650.003940.003862.003853.003888.003888.003947.00
فملي1391050220120723111.00428364.001660544596.003947.003890.003860.003899.003899.003953.00
فملي1391050120120722197.001271172.004961587212.003953.003899.003870.003940.003900.003969.00
فملي139104312012072181.00308767.001213161854.003969.003919.003906.003970.003970.003971.00
فملي1391042820120718211.002314371.009195850848.003971.003980.003910.003999.003944.003970.00
فملي1391042720120717303.006580706.0026122815793.003970.003937.003886.003998.003980.004004.00
فملي1391042620120716116.00799082.003152555992.004004.003928.003922.003999.003999.004015.00
فملي1391042520120715169.001151307.004603661497.004015.003972.003970.004040.004007.004019.00
فملي1391042420120714186.001324605.005351318796.004019.004030.004021.004085.004041.004012.00
فملي1391042120120711237.002581486.0010416559212.004012.004095.003990.004095.003990.003990.00
فملي1391042020120710390.006799886.0027132893112.003990.003988.003950.003995.003961.004000.00
فملي1391041920120709235.002603286.0010375895766.004000.003984.003971.003999.003999.004015.00
فملي1391041820120708265.002702805.0010781855608.004015.004000.003950.004000.003995.004042.00
فملي1391041720120707191.001742881.006961960278.004042.004000.003960.004040.004040.004066.00
فملي1391041420120704423.0018479623.0075139744098.004066.004055.004008.004079.004070.004036.00
فملي1391041320120703414.007469502.0030147640356.004036.004039.004022.004115.004022.003959.00
فملي13910412201207020.000.000.003959.004590.000.000.000.003959.00
فملي13910411201207010.000.000.003959.004590.000.000.000.003959.00
فملي13910410201206300.000.000.003959.004590.000.000.000.003959.00
فملي13910407201206270.000.000.003959.004590.000.000.000.003959.00
فملي13910406201206260.000.000.003959.004590.000.000.000.003959.00
فملي13910405201206250.000.000.004659.004590.000.000.000.004659.00
فملي13910404201206240.000.000.004659.004590.000.000.000.004659.00
فملي13910403201206230.000.000.004659.004590.000.000.000.004659.00
فملي1391033120120620765.009868149.0045975363396.004659.004590.004560.004719.004697.004717.00
فملي1391033020120619300.002603211.0012239360560.004717.004700.004694.004725.004700.004733.00
فملي1391032820120617254.002241020.0010575628743.004733.004720.004700.004728.004727.004744.00
فملي1391032720120616246.001390064.006575666622.004744.004736.004725.004747.004728.004749.00
فملي1391032420120613319.003158174.0014980786482.004749.004750.004700.004760.004700.004757.00
فملي1391032320120612393.00101837916.00484480088724.004757.004705.004691.004770.004770.004757.00
فملي1391032220120611470.005305780.0025239175003.004757.004760.004703.004770.004762.004639.00
فملي13910321201206100.000.000.004639.004580.000.000.000.004639.00
فملي13910320201206090.000.000.004639.004580.000.000.000.004639.00
فملي13910317201206060.000.000.004639.004580.000.000.000.004639.00
فملي13910316201206050.000.000.004639.004580.000.000.000.004639.00
فملي13910313201206020.000.000.004639.004580.000.000.000.004639.00
فملي1391031020120530159.001541139.007076331247.004639.004580.004579.004650.004600.004659.00
فملي1391030920120529140.00552738.002545860563.004659.004620.004582.004650.004585.004665.00
فملي1391030820120528151.001537716.007104787403.004665.004608.004573.004680.004665.004684.00
فملي1391030720120527137.00866695.004034559079.004684.004690.004650.004690.004652.004690.00
فملي1391030620120526128.00540361.002512939694.004690.004656.004621.004734.004734.004695.00
فملي1391030320120523197.001493454.007084823661.004695.004721.004701.004780.004701.004676.00
فملي1391030220120522157.00655241.003101564777.004676.004700.004680.004790.004750.004668.00
فملي1391030120120521170.0014858835.0069366367440.004668.004733.004610.004745.004611.004666.00
فملي1391023120120520133.00632403.002901317886.004666.004600.004550.004620.004560.004677.00
فملي1391023020120519163.00811033.003722654960.004677.004580.004580.004641.004640.004693.00
فملي1391022720120516169.001173858.005442589873.004693.004650.004600.004680.004680.004709.00
فملي1391022620120515431.003461002.0016239925709.004709.004691.004681.004740.004740.004741.00
فملي1391022520120514236.001737776.008233204980.004741.004738.004680.004799.004692.004742.00
فملي1391022420120513214.001751488.008206862931.004742.004685.004670.004710.004700.004771.00
فملي1391022320120512236.002029882.009550009081.004771.004675.004675.004768.004735.004813.00
فملي1391022020120509214.001910329.009117622544.004813.004770.004723.004792.004750.004836.00
فملي1391021920120508197.001333525.006399906761.004836.004800.004761.004810.004800.004848.00
فملي1391021820120507259.001705459.008196219553.004848.004790.004790.004850.004850.004868.00
فملي1391021720120506203.001976442.009563223413.004868.004837.004801.004897.004850.004886.00
فملي1391021620120505217.001542969.007510903941.004886.004853.004850.004899.004899.004894.00
فملي1391021320120502225.002304176.0011269867468.004894.004910.004845.004966.004965.004896.00
فملي1391021220120501223.001887119.009244677121.004896.004888.004888.004940.004930.004894.00
فملي1391021120120430205.001230272.006038645578.004894.004945.004870.004945.004870.004890.00
فملي1391021020120429267.001581396.007741733923.004890.004940.004870.004947.004947.004888.00
فملي13910209201204283195.008388097.0041002592688.004888.004959.004852.005000.004993.004975.00
فملي1391020520120424275.002065095.0010255631261.004975.004970.004920.004980.004940.004980.00
فملي1391020420120423324.002748768.0013606377875.004980.004944.004930.004980.004971.005013.00
فملي1391020320120422239.001361916.006784286330.005013.004980.004961.005000.005000.005024.00
فملي1391020220120421259.001545585.007762945580.005024.004993.004972.005050.005011.005024.00
فملي1391013020120418351.002788802.0014042327942.005024.005026.005010.005075.005020.005011.00
فملي1391012920120417331.007264496.0036403465584.005011.005042.005001.005046.005004.005030.00
فملي1391012820120416535.006238694.0031380800953.005030.005061.004963.005099.005099.005143.00
فملي1391012720120415551.004679492.0024102637812.005143.005140.005122.005200.005200.005075.00
فملي1391012620120414344.001865932.009459656143.005075.005057.005021.005100.005021.005078.00
فملي1391012320120411415.002873423.0014513008762.005078.005075.005015.005079.005020.005112.00
فملي1391012220120410920.007399458.0037825421631.005112.005086.005051.005219.005090.005049.00
فملي1391012120120409578.006450660.0032569015873.005049.005040.004995.005090.004995.005003.00
فملي1391012020120408677.009263411.0046343128155.005003.004980.004901.005045.004901.004931.00
فملي1391011920120407346.002552050.0012521761095.004931.004944.004851.004985.004900.004955.00
فملي1391011620120404293.002565063.0012699582372.004955.004905.004873.005068.004900.004959.00
فملي1391011520120403259.001856153.009092696543.004959.004904.004867.004950.004950.004993.00
فملي1391011420120402259.001444505.007205814066.004993.004929.004910.005096.005096.004995.00
فملي1391010920120328366.002713740.0013613360023.004995.005050.004983.005050.005001.004972.00
فملي1391010820120327375.002465889.0012321867426.004972.005020.004901.005020.004901.004949.00
فملي1391010720120326240.00984224.004839633006.004949.004900.004862.005000.005000.004956.00
فملي1391010620120325403.002949475.0014691439974.004956.005000.004913.005108.005105.004923.00
فملي1391010520120324272.003727038.0018531340081.004923.004993.004857.004993.004866.004801.00
فملي1390122820120318655.0059323544.00284789270258.004801.004800.004790.004859.004800.004776.00
فملي1390122720120317286.005895174.0028153130554.004776.004820.004760.004850.004760.004718.00
فملي1390122420120314282.002152850.0010301413490.004718.004730.004688.004840.004688.004671.00
فملي1390122320120313202.001718364.008005316169.004671.004682.004600.004689.004600.004677.00
فملي1390122220120312243.0018216129.0085191642135.004677.004610.004600.004689.004686.004686.00
فملي1390122120120311400.003188468.0014933413398.004686.004670.004600.004745.004700.004689.00
فملي1390122020120310255.003135156.0014774996699.004689.004680.004678.004730.004680.004654.00
فملي1390121720120307358.004766530.0022196018881.004654.004700.004581.004770.004590.004620.00
فملي1390121620120306258.002157740.009848781902.004620.004558.004556.004588.004588.004659.00
فملي1390121520120305265.001419736.006511103500.004659.004589.004560.004670.004670.004686.00
فملي1390121420120304311.001893560.008876372256.004686.004650.004623.004735.004695.004685.00
فملي1390121320120303310.001285349.006045832751.004685.004686.004679.004789.004720.004679.00
فملي1390121020120229526.004330162.0020386367015.004679.004680.004611.004717.004717.004536.00
فملي1390120920120228215.001850961.008598623192.004536.004655.004554.004655.004554.004476.00
فملي1390120820120227308.001705975.007728157003.004476.004560.004450.004586.004450.004449.00
فملي1390120720120226487.002304036.0010194040315.004449.004458.004365.004459.004388.004468.00
فملي1390120620120225378.002136317.009418372231.004468.004400.004385.004460.004460.004510.00
فملي1390120320120222433.001683024.007486594951.004510.004459.004413.004520.004520.004540.00
فملي1390120220120221278.002819535.0012801598726.004540.004520.004500.004629.004522.004595.00
فملي13901201201202200.000.000.004595.004540.000.000.000.004595.00
فملي13901130201202190.000.000.004595.004540.000.000.000.004595.00
فملي139011292012021893.00471328.002136427152.004595.004540.004502.004599.004570.004601.00
فملي1390112620120215598.004676529.0021470789184.004601.004560.004560.004630.004620.004691.00
فملي1390112520120214429.002119196.009777914437.004691.004611.004585.004700.004700.004744.00
فملي1390112420120213348.001810139.008608788383.004744.004730.004671.004849.004753.004738.00
فملي1390112320120212423.001809500.008712733174.004738.004810.004725.004884.004870.004697.00
فملي1390111920120208501.0040951444.00192340343792.004697.004780.004620.004780.004650.004691.00
فملي1390111820120207486.002483589.0011557044349.004691.004653.004631.004702.004701.004725.00
فملي1390111720120206633.003549109.0016619294749.004725.004731.004623.004776.004730.004815.00
فملي1390111620120205712.005026046.0024168257230.004815.004795.004795.004900.004900.004994.00
فملي1390111520120204339.001293475.006426687534.004994.004934.004926.005000.004949.005003.00
فملي1390111220120201226.00910620.004523217396.005003.004942.004901.005000.004975.005010.00
فملي1390111120120131349.002677751.0013346128142.005010.005002.004953.005050.004990.005037.00
فملي1390111020120130314.002246715.0011223953945.005037.004981.004960.005089.005089.005068.00
فملي1390110920120129289.001269948.006459603309.005068.005070.005060.005136.005136.005062.00
فملي1390110820120128489.002149596.0011002047333.005062.005104.005093.005175.005160.005022.00
فملي1390110520120125580.003262627.0016296854285.005022.005050.004953.005068.005030.005066.00
فملي1390110320120123470.002833058.0014288067501.005066.005069.005018.005139.005112.005092.00
فملي1390110120120121420.002178768.0011123114034.005092.005098.005079.005160.005131.005082.00
فملي1390102820120118589.003666759.0018640218672.005082.005070.004990.005149.005000.005077.00
فملي1390102720120117576.003362477.0016975470118.005077.004981.004981.005190.005140.005130.00
فملي1390102620120116553.002177763.0011204848521.005130.005100.005070.005200.005174.005120.00
فملي1390102520120115964.006762254.0034623951307.005120.005138.005052.005138.005052.004941.00
فملي1390102120120111459.002302003.0011390048173.004941.004940.004890.005009.004979.004935.00
فملي1390102020120110559.003413493.0016943963708.004935.004933.004902.005037.005000.004880.00
فملي1390101920120109579.006007351.0029315741593.004880.004884.004760.004884.004769.004697.00
فملي1390101820120108327.001673109.007906648824.004697.004740.004651.004760.004700.004684.00
فملي1390101720120107620.003215873.0015215162279.004684.004709.004676.004793.004719.004609.00
فملي1390101420120104385.005452306.0025128820358.004609.004610.004560.004610.004610.004433.00
فملي1390101320120103205.001500510.006828319028.004433.004560.004500.004560.004500.004385.00
فملي1390101220120102281.001188587.005270356217.004385.004466.004388.004470.004400.004371.00
فملي1390101120120101185.00805256.003541460294.004371.004400.004382.004414.004403.004366.00
فملي1390101020111231218.00887544.003905733297.004366.004412.004370.004420.004379.004359.00
فملي1390100720111228142.00766855.003349878489.004359.004390.004303.004390.004303.004357.00
فملي1390100620111227144.00583368.002548588174.004357.004330.004320.004399.004374.004355.00
فملي1390100520111226230.00636360.002787243435.004355.004393.004337.004400.004337.004352.00
فملي1390100420111225288.00850743.003719246493.004352.004360.004335.004430.004408.004348.00
فملي1390100320111224327.001312965.005785093081.004348.004425.004340.004444.004357.004329.00
فملي1390093020111221358.002919601.0012639869618.004329.004340.004288.004479.004300.004308.00
فملي1390092920111220148.00702664.003018512948.004308.004289.004285.004320.004295.004313.00
فملي1390092820111219243.001412806.006067426352.004313.004295.004270.004319.004300.004342.00
فملي1390092720111218203.00794741.003420594103.004342.004320.004231.004350.004254.004362.00
فملي1390092620111217188.00496501.002108308585.004362.004254.004231.004299.004250.004394.00
فملي1390092320111214158.00607539.002636352130.004394.004300.004281.004400.004400.004413.00
فملي1390092220111213178.00579190.002560764867.004413.004386.004363.004450.004364.004410.00
فملي1390092120111212169.00954778.004177555148.004410.004400.004262.004470.004300.004434.00
فملي1390092020111211222.001151708.005027845448.004434.004339.004323.004441.004440.004502.00
فملي1390091920111210432.001879421.008502415537.004502.004420.004414.004585.004570.004409.00
فملي1390091620111207379.003432983.0015137643805.004409.004413.004395.004413.004400.004244.00
فملي1390091320111204179.001640461.007036961851.004244.004298.004259.004298.004259.004133.00
فملي1390091220111203268.001319183.005509312940.004133.004237.004141.004238.004179.004075.00
فملي1390090920111130220.00889443.003575560107.004075.004030.003951.004158.004158.004110.00
فملي1390090820111129337.002796793.0011494516940.004110.004115.004000.004115.004000.003957.00
فملي1390090720111128357.002048564.008100687461.003957.004000.003873.004000.003939.003978.00
فملي1390090620111127405.002555299.0010164174214.003978.003961.003961.004070.004070.004126.00
فملي1390090520111126319.001882917.007726521936.004126.004090.004071.004170.004084.004225.00
فملي1390090220111123393.002583488.0010914018082.004225.004200.004200.004280.004280.004374.00
فملي1390090120111122263.001737210.007543404521.004374.004326.004300.004450.004450.004469.00
فملي1390083020111121164.00969926.004323355338.004469.004458.004445.004490.004490.004478.00
فملي1390082920111120143.00485462.002173532797.004478.004489.004460.004500.004500.004478.00
فملي1390082820111119151.00717953.003211291214.004478.004500.004440.004519.004490.004481.00
فملي1390082520111116122.00469640.002103746985.004481.004490.004466.004500.004497.004481.00
فملي1390082320111114126.00459337.002061784927.004481.004499.004450.004520.004500.004479.00
فملي1390082220111113191.00547145.002452536365.004479.004489.004420.004510.004500.004478.00
فملي1390082120111112142.00405771.001838367244.004478.004519.004500.004550.004530.004467.00
فملي1390081820111109186.00548785.002483155282.004467.004531.004400.004589.004401.004449.00
فملي1390081720111108364.001346384.005926255832.004449.004415.004399.004460.004460.004514.00
فملي1390081520111106264.001078480.004785209087.004514.004490.004412.004500.004500.004581.00
فملي1390081420111105224.00788699.003565044856.004581.004515.004500.004586.004586.004612.00
فملي1390081120111102234.001696843.007807764147.004612.004602.004585.004630.004620.004643.00
فملي1390081020111101122.00320999.001473489921.004643.004600.004560.004639.004600.004651.00
فملي1390080920111031228.001049115.004830218740.004651.004585.004576.004650.004650.004690.00
فملي1390080820111030261.00863520.004030539787.004690.004686.004635.004700.004700.004704.00
فملي1390080720111029556.003052269.0014356692067.004704.004690.004675.004738.004738.004556.00
فملي1390080420111026239.00876736.004010587040.004556.004588.004550.004600.004600.004545.00
فملي1390080320111025362.001369284.006284096561.004545.004550.004550.004650.004600.004482.00
فملي1390080220111024230.00783504.003520213801.004482.004475.004470.004550.004531.004476.00
فملي1390080120111023218.00590414.002631905922.004476.004482.004440.004500.004479.004482.00
فملي1390073020111022185.00706933.003163641521.004482.004402.004402.004515.004515.004485.00
فملي1390072720111019274.001336718.005988160221.004485.004480.004450.004510.004510.004493.00
فملي1390072620111018306.001418760.006370199379.004493.004470.004460.004540.004500.004497.00
فملي1390072520111017402.001552630.006956165048.004497.004469.004411.004600.004500.004531.00
فملي1390072420111016428.002186870.009886965022.004531.004505.004505.004665.004665.004692.00
فملي1390072320111015244.00782855.003648244717.004692.004630.004601.004788.004722.004708.00
فملي1390072020111012249.00823948.003840011360.004708.004662.004641.004700.004700.004735.00
فملي1390071920111011872.001126461.005358267099.004735.004721.004721.004784.004750.004715.00
فملي1390071820111010307.001323458.006212106784.004715.004740.004651.004769.004769.004743.00
فملي1390071720111009239.00827339.003914256176.004743.004730.004700.004790.004790.004750.00
فملي1390071620111008308.001359211.006498350559.004750.004752.004731.004851.004785.004706.00
فملي1390071320111005369.001429124.006764808208.004706.004700.004630.004800.004700.004662.00
فملي1390071220111004337.001512265.007077469157.004662.004685.004650.004696.004687.004629.00
فملي1390071120111003704.004093330.0018946859142.004629.004620.004600.004699.004699.004752.00
فملي1390071020111002298.00894932.004227086803.004752.004738.004700.004740.004740.004770.00
فملي1390070920111001394.001392681.006584640379.004770.004748.004710.004750.004720.004834.00
فملي1390070620110928601.002737786.0013235675413.004834.004849.004790.004862.004851.004770.00
فملي13900705201109271197.0011100179.0052951755675.004770.004831.004704.004890.004704.004899.00
فملي139007042011092663.00199668.00942432960.004899.004720.004720.004720.004720.004916.00
فملي1390070320110925127.00416912.001981999648.004916.004754.004754.004754.004754.004952.00
فملي1390063020110921383.001302482.006451450620.004952.004942.004920.004969.004950.004951.00
فملي1390062920110920549.002222671.0010993243841.004951.004950.004908.005002.005002.005070.00
فملي1390062820110919415.003056724.0015497972298.005070.005047.005040.005120.005120.005161.00
فملي1390062720110918391.004537704.0023420021879.005161.005150.005090.005196.005090.005089.00
فملي1390062620110917315.0054560813.00277643410426.005089.005070.005031.005118.005118.005090.00
فملي1390062320110914280.003421824.0017416912798.005090.005090.005070.005139.005139.005111.00
فملي1390062220110913408.003579135.0018291568768.005111.005113.005091.005180.005140.005162.00
فملي1390062120110912768.004957852.0025590438334.005162.005100.005091.005245.005241.005193.00
فملي13900620201109111365.0013889111.0072132647303.005193.005230.005080.005270.005089.005069.00
فملي1390061920110910661.005558406.0028174274405.005069.005050.005030.005100.005098.005055.00
فملي1390061620110907748.007341759.0037115321192.005055.005106.004913.005106.004973.004910.00
فملي1390061520110906551.004694264.0023048772755.004910.004930.004890.004940.004920.004920.00
فملي1390061420110905320.002089734.0010269493551.004920.004900.004886.004984.004984.004968.00
فملي1390061320110904273.001469651.007296847849.004968.004952.004910.004997.004949.004972.00
فملي1390061220110903246.00845422.004163315846.004972.004922.004900.004960.004960.005000.00
فملي13900609201108310.000.000.005000.005000.000.000.000.005000.00
فملي1390060820110830631.005854426.0029271484904.005000.005000.004962.005020.005000.004899.00
فملي1390060720110829433.005045867.0024720264007.004899.004910.004810.004955.004873.004888.00
فملي1390060620110828305.001231090.005990573391.004888.004840.004830.004920.004920.004912.00
فملي1390060520110827490.002985535.0014665966385.004912.004899.004860.004945.004915.004769.00
فملي1390060220110824375.001336804.006418406278.004769.004786.004768.004875.004768.004724.00
فملي1390060120110823459.002884645.0013626739608.004724.004730.004700.004760.004720.004696.00
فملي1390053020110821246.00974890.004562315438.004696.004690.004606.004729.004606.004707.00
فملي1390052920110820369.001146994.005314417758.004707.004650.004590.004750.004750.004779.00
فملي1390052620110817419.001769943.008441103367.004779.004799.004752.004800.004790.004809.00
فملي1390052520110816433.001854830.008893615743.004809.004758.004750.004873.004850.004868.00
فملي1390052420110815327.002258731.0010996226553.004868.004863.004838.004930.004850.004863.00
فملي1390052320110814448.001950080.009475608347.004863.004819.004800.004900.004900.004885.00
فملي1390052220110813473.001934084.009447579211.004885.004867.004810.004910.004910.004887.00
فملي1390051920110810850.003590103.0017545378555.004887.004890.004810.004919.004860.004733.00
فملي1390051820110809717.007298352.0034543719403.004733.004800.004727.004819.004731.004923.00
فملي1390051720110808734.003889034.0019144519530.004923.004960.004890.004995.004962.005033.00
فملي1390051620110807588.002567702.0012921979872.005033.005000.004999.005100.005060.005069.00
فملي1390051520110806813.007606515.0038553803568.005069.005071.005067.005101.005067.005278.00
فملي1390051220110803417.002112706.0011144547981.005278.005266.005240.005310.005306.005313.00
فملي1390051120110802279.001082461.005750349774.005313.005350.005281.005365.005311.005313.00
فملي1390051020110801378.003181226.0016900864397.005313.005300.005281.005400.005341.005288.00
فملي1390050920110731360.002027438.0010701520708.005288.005280.005226.005360.005320.005354.00
فملي1390050820110730371.001329120.007057529124.005354.005278.005265.005459.005459.005413.00
فملي1390050520110727472.002348967.0012715384709.005413.005350.005320.005500.005500.005361.00
فملي1390050420110726430.001785761.009586416552.005361.005340.005300.005400.005350.005335.00
فملي1390050320110725719.005321048.0028389411697.005335.005300.005241.005420.005411.005433.00
فملي13900502201107241206.008013475.0043539347944.005433.005405.005400.005480.005402.005354.00
فملي1390050120110723738.003720528.0019921084893.005354.005359.005315.005400.005360.005264.00
فملي1390042920110720617.002279847.0012005650280.005264.005300.005205.005300.005205.005168.00
فملي1390042820110719393.001844817.009547374807.005168.005171.005143.005199.005143.005138.00
فملي1390042720110718463.001824654.009397612166.005138.005128.005100.005220.005199.005091.00
فملي1390042520110716431.001798659.009212373897.005091.005160.005000.005180.005000.004983.00
فملي1390042220110713738.004066587.0020264718807.004983.004983.004930.005036.004980.005033.00
فملي1390042120110712493.002111735.0010594720684.005033.004991.004991.005120.005120.005198.00
فملي1390042020110711518.002471877.0012848259422.005198.005110.005110.005243.005200.005258.00
فملي1390041920110710532.002703109.0014213349651.005258.005249.005203.005372.005372.005354.00
فملي13900418201107091063.007888603.0042237059081.005354.005300.005263.005447.005374.005286.00
فملي13900415201107061213.005630384.0029764995529.005286.005250.005220.005357.005350.005229.00
فملي13900414201107052485.0020857371.00109064602177.005229.005270.005151.005300.005300.004911.00
فملي13900413201107040.000.000.0015241.0015272.000.000.000.0015241.00
فملي13900412201107030.000.000.0015241.0015272.000.000.000.0015241.00
فملي13900411201107020.000.000.0015241.0015272.000.000.000.0015241.00
فملي13900408201106291234.006608723.00100726248580.0015241.0015272.0014983.0015400.0015130.0014893.00
فملي1390040720110628679.003308823.0049278347376.0014893.0014751.0014705.0015200.0014705.0014741.00
فملي1390040620110627280.001753799.0025618944949.0014741.0014549.0014549.0015000.0015000.0015155.00
فملي1390040520110626763.004649576.0070464070561.0015155.0015074.0015074.0015700.0015700.0015702.00
فملي1390040420110625452.002171624.0034101823387.0015702.0015690.0015600.0015756.0015700.0015686.00
فملي1390040120110622536.003016350.0047313077552.0015686.0015679.0015600.0015880.0015800.0015659.00
فملي1390033120110621454.001175057.0018380762698.0015659.0015623.0015600.0015690.0015600.0015677.00
فملي1390033020110620524.002287623.0035853459101.0015677.0015600.0015582.0016100.0016010.0015989.00
فملي1390032920110619458.001396174.0022388299969.0015989.0015980.0015900.0016199.0016199.0015919.00
فملي1390032820110618716.003923868.0062463355665.0015919.0015990.0015750.0015995.0015750.0015382.00
فملي1390032520110615551.002261378.0034775014394.0015382.0015555.0015201.0015650.0015305.0015536.00
فملي1390032420110614328.001107212.0016959517075.0015536.0015301.0015150.0015500.0015500.0015737.00
فملي1390032320110613736.005717218.0089973922511.0015737.0015798.0015400.0015808.0015400.0015206.00
فملي1390032220110612427.002105785.0032017144187.0015206.0015337.0014900.0015379.0015100.0015221.00
فملي13900321201106111585.0016185777.00246357143532.0015221.0015090.0014950.0015229.0015229.0014644.00
فملي1390031820110608301.003625504.0053090401302.0014644.0014755.0014002.0014755.0014002.0014188.00
فملي1390031720110607196.001064543.0015102453823.0014188.0014180.0014100.0014329.0014290.0014189.00
فملي1390031620110606219.00936287.0013359018481.0014189.0014299.0014201.0014340.0014300.0014136.00
فملي1390031120110601190.001708065.0024159031270.0014136.0014290.0014000.0014290.0014201.0014113.00
فملي1390031020110531289.001289766.0018230223532.0014113.0014210.0014003.0014210.0014200.0014086.00
فملي1390030920110530424.003936626.0055451754384.0014086.0014197.0013689.0014197.0013690.0013651.00
فملي1390030820110529383.002239570.0030546674023.0013651.0013747.0013435.0014199.0014199.0013980.00
فملي1390030720110528391.003435458.0048027095273.0013980.0014000.0013902.0014270.0014001.0013928.00
فملي1390030420110525596.005343830.0074430664673.0013928.0014000.0013804.0014199.0014000.0014378.00
فملي1390030320110524257.001054155.0015033331811.0014378.0014240.0014113.0014469.0014389.0014475.00
فملي1390030220110523389.008681714.00125671948755.0014475.0014421.0014200.0014500.0014250.0014343.00
فملي1390030120110522631.005778919.0082888160061.0014343.0014350.0014102.0014503.0014380.0014004.00
فملي1390023120110521698.0012013008.00168236086039.0014004.0014007.0013899.0014007.0013998.0013469.00
فملي1390022820110518171.00950254.0012933751808.0013469.0013600.0013532.0013699.0013550.0013371.00
فملي1390022720110517100.00470413.006271644698.0013371.0013400.0013200.0013500.0013200.0013381.00
فملي1390022620110516151.00746152.009896480639.0013381.0013165.0013052.0013436.0013436.0013437.00
فملي1390022520110515142.001287537.0017125145095.0013437.0013450.0013200.0013510.0013510.0013607.00
فملي139002242011051426.00248669.003398302280.0013607.0013503.0013501.0013700.0013700.0013600.00
فملي1390022120110511134.00918976.0012446545621.0013600.0013637.0013501.0013690.0013600.0013637.00
فملي1390022020110510132.00981052.0013483202695.0013637.0013760.0013512.0013900.0013900.0013559.00
فملي1390021920110509289.002142063.0029043465498.0013559.0013791.0013200.0013979.0013200.0013569.00
فملي1390021820110508141.001790655.0024069908640.0013569.0013440.0013440.0013500.0013440.0014000.00
فملي1390021420110504229.001723612.0024240422805.0014000.0014106.0013754.0014200.0013880.0013815.00
فملي1390021320110503465.005207311.0071941001363.0013815.0013889.0013580.0013902.0013902.0013368.00
فملي139002122011050289.00720824.009898355168.0013368.0013732.0013732.0013732.0013732.0013204.00
فملي1390021120110501435.007686266.00101486416061.0013204.0013468.0013200.0013470.0013200.0013750.00
فملي1390021020110430130.001226664.0016556051653.0013750.0013474.0013474.0013600.0013520.0014035.00
فملي1390020720110427320.008340234.00117057476109.0014035.0014000.0013680.0014336.0014161.0014216.00
فملي1390020620110426203.001563369.0022208376604.0014216.0014196.0014050.0014388.0014050.0014237.00
فملي1390020520110425173.001817909.0025770485353.0014237.0014298.0014034.0014498.0014498.0014460.00
فملي1390020420110424220.001612924.0023366005713.0014460.0014400.0014357.0014669.0014510.0014398.00
فملي1390020320110423194.001240058.0018069024941.0014398.0014640.0014481.0014640.0014640.0014198.00
فملي1390013120110420225.004608417.0065428353985.0014198.0014250.0014001.0014450.0014001.0013920.00
فملي1390013020110419233.002758440.0038396664099.0013920.0013950.0013610.0014400.0014200.0014173.00
فملي1390012920110418218.001084723.0015460056720.0014173.0014150.0014100.0014400.0014100.0014102.00
فملي1390012820110417282.002607885.0036776861140.0014102.0014150.0014050.0014339.0014339.0014484.00
فملي1390012720110416236.001488282.0021495097343.0014484.0014360.0014311.0014688.0014688.0014559.00
فملي1390012420110413416.005644985.0082184286507.0014559.0014742.0014421.0014800.0014500.0014542.00
فملي1390012320110412492.005051064.0073451061492.0014542.0014301.0014200.0014775.0014250.0014207.00
فملي1390012220110411373.003772789.0053599973201.0014207.0014290.0013996.0014550.0014000.0014080.00
فملي1390012120110410365.002017879.0028321627188.0014080.0013805.0013805.0014381.0014381.0014379.00
فملي13900120201104091300.0028275297.00406574222411.0014379.0014390.0013955.0014393.0014393.0013840.00
فملي1390011720110406309.008763065.00121280819600.0013840.0013840.0013840.0013840.0013840.0013308.00
فملي1390011620110405703.0014772826.00196591374649.0013308.0013314.0012961.0013314.0012961.0012802.00
فملي1390011520110404467.004822501.0061738615525.0012802.0012750.0012600.0013001.0012600.0012750.00
فملي1390011420110403243.001266408.0016033030913.0012750.0012650.0012600.0012800.0012800.0012859.00
فملي1390011020110330200.001759339.0022550517646.0012859.0012792.0012791.0012952.0012952.0012989.00
فملي1390010920110329260.003066003.0039823544864.0012989.0012955.0012952.0013073.0013072.0013072.00
فملي1390010820110328174.001506131.0019626263108.0013072.0013080.0012881.0013100.0013079.0013147.00
فملي1390010720110327303.003328982.0043764541279.0013147.0012990.0012900.0013162.0013162.0012656.00
فملي1390010620110326106.001297423.0016703011702.0012656.0012874.0012873.0012874.0012874.0012379.00
فملي1389122820110319276.003997390.0049481976343.0012379.0012380.0012000.0012394.0012000.0011918.00
فملي1389122520110316308.003149457.0037534008379.0011918.0011915.0011602.0011990.0011879.0011886.00
فملي1389122420110315219.001988039.0023633765370.0011886.0011800.0011750.0011910.0011910.0011877.00
فملي1389122320110314224.002262609.0026881798703.0011877.0011841.0011800.0011970.0011849.0011733.00
فملي1389122220110313111.00533472.006269239393.0011733.0011900.0011601.0011987.0011601.0011728.00
فملي1389122120110312238.001523589.0017688914826.0011728.0011699.0011508.0011750.0011750.0011954.00
فملي1389121820110309232.001814946.0021708156567.0011954.0011850.0011800.0012087.0011900.0011929.00
فملي1389121720110308192.001343104.0015941457125.0011929.0011950.0011755.0011950.0011900.0012012.00
فملي1389121620110307208.003185191.0038259634009.0012012.0012001.0011900.0012199.0012199.0012214.00
فملي1389121520110306213.001512742.0018454747428.0012214.0012180.0012160.0012299.0012299.0012240.00
فملي1389121420110305183.00975651.0011985041855.0012240.0012251.0012117.0012400.0012351.0012208.00
فملي1389121120110302170.001497180.0018450434663.0012208.0012290.0012100.0012469.0012100.0011996.00
فملي1389121020110301159.00887787.0010580449159.0011996.0012109.0011850.0012109.0011990.0012044.00
فملي1389120920110228198.001167960.0013948105525.0012044.0012110.0011802.0012339.0012339.0012148.00
فملي1389120820110227345.001608367.0019736741324.0012148.0012316.0012009.0012340.0012249.0011868.00
فملي1389120720110226316.001837003.0021969578863.0011868.0011979.0011688.0011979.0011688.0011519.00
فملي1389120420110223438.002464629.0028390442439.0011519.0011599.0011453.0011660.0011660.0011782.00
فملي1389120320110222350.002664186.0031389460767.0011782.0011630.0011603.0011990.0011894.0011974.00
فملي1389120120110220515.004182614.0050081129669.0011974.0012000.0011800.0012075.0012075.0013065.00
فملي13891130201102190.000.000.0013065.0012877.000.000.000.0013065.00
فملي13891127201102160.000.000.0013065.0012877.000.000.000.0013065.00
فملي1389112620110215493.003519670.0045983418068.0013065.0012877.0012726.0013400.0013201.0012941.00
فملي1389112520110214559.006689301.0086567822054.0012941.0012959.0012603.0012959.0012603.0012461.00
فملي1389112420110213410.002599715.0032394525715.0012461.0012585.0012151.0012585.0012260.0012101.00
فملي1389112320110212329.001129822.0013784215685.0012101.0012121.0012086.0012370.0012294.0012006.00
فملي1389112020110209736.007581725.0091025992312.0012006.0012099.0011634.0012099.0011814.0011634.00
فملي1389111920110208458.003697227.0043015319828.0011634.0011800.0011350.0011830.0011452.0011702.00
فملي1389111820110207458.002837119.0033199093607.0011702.0011400.0011400.0011900.0011900.0011630.00
فملي1389111720110206780.0011306336.00131489106037.0011630.0011620.0011510.0011641.0011641.0011194.00
فملي138911162011020578.002259940.0025320367760.0011194.0011204.0011204.0011204.0011204.0010774.00
فملي1389111220110201263.003984675.0042930333050.0010774.0010774.0010744.0010774.0010773.0010360.00
فملي1389111120110131241.001852739.0019299475309.0010360.0010538.0010195.0010538.0010200.0010133.00
فملي1389111020110130121.00947573.009664453168.0010133.0010157.0010157.0010290.0010290.0010088.00
فملي1389110920110129186.00978452.009981978527.0010088.0010206.0010100.0010297.0010100.0010005.00
فملي1389110620110126259.001803683.0018040083039.0010005.0010041.009909.0010079.009999.0010015.00
فملي1389110420110124200.00844857.008463068585.0010015.0010054.009952.0010088.009980.0010013.00
فملي1389110320110123289.002067732.0020683153955.0010013.009950.009950.0010148.0010100.0010102.00
فملي1389110220110122197.00905192.009120889445.0010102.0010120.0010000.0010160.0010084.0010119.00
فملي1389102920110119332.001882731.0019112939179.0010119.0010298.009933.0010338.009939.009978.00
فملي1389102820110118322.009674486.0096528761018.009978.009954.009926.0010080.0010060.0010041.00
فملي1389102720110117382.004796885.0048167879521.0010041.0010086.0010030.0010087.0010039.0010041.00
فملي1389102620110116463.004208528.0042256779917.0010041.0010050.0010000.0010098.0010055.0010022.00
فملي1389102520110115421.004047323.0040564048703.0010022.0010088.009900.0010234.009901.009841.00
فملي1389102220110112251.001982633.0019567948779.009841.009900.009750.009901.009800.009673.00
فملي1389102120110111179.001101367.0010668591990.009673.009716.009510.009731.009511.009660.00
فملي1389102020110110254.002013810.0019431675400.009660.009500.009500.009900.009791.009730.00
فملي1389101920110109285.002118071.0020624442778.009730.009800.009555.009812.009652.009652.00
فملي1389101820110108243.002127480.0020500992618.009652.009641.009600.009720.009720.009827.00
فملي1389101520110105337.003519820.0034589997750.009827.009800.009700.0010000.009880.009895.00
فملي1389101420110104311.002723638.0026949640212.009895.009850.009710.009950.009710.009730.00
فملي1389101320110103295.001375246.0013522418061.009730.009809.009700.009897.009700.009580.00
فملي1389101220110102295.001756656.0016841423461.009580.009650.009430.009740.009558.009558.00
فملي1389101120110101375.004147818.0039645349865.009558.009518.009401.009747.009747.009394.00
فملي1389100820101229484.006164163.0057903632137.009394.009423.009181.009423.009200.009061.00
فملي1389100720101228123.00603091.005504740212.009061.009120.009100.009201.009100.009038.00
فملي1389100620101227343.003662282.0033098099818.009038.009050.008961.009200.009090.009046.00
فملي1389100520101226266.002235838.0020221881898.009046.009010.009002.009160.009092.009078.00
فملي1389100420101225345.003874365.0035172910455.009078.009057.009000.009200.009150.009077.00
فملي1389100120101222417.003504339.0031807495976.009077.009060.008850.009128.008850.008777.00
فملي1389093020101221140.001218371.0010785277819.008777.008900.008652.008950.008652.008693.00
فملي1389092920101220137.001045574.009071096878.008693.008701.008500.008750.008730.008707.00
فملي1389092820101219160.001688234.0014672779204.008707.008700.008590.008730.008697.008749.00
فملي1389092720101218119.001446246.0012557361327.008749.008755.008600.008859.008859.008860.00
فملي1389092320101214241.001984312.0017630636198.008860.008901.008790.008951.008790.008710.00
فملي1389092220101213123.00690913.006047636047.008710.008760.008650.008790.008650.008692.00
فملي1389092120101212118.00522613.004536969595.008692.008670.008621.008799.008799.008695.00
فملي1389092020101211336.009620304.0083650801164.008695.008730.008600.008750.008600.008528.00
فملي1389091720101208135.001008085.008654044000.008528.008504.008504.008699.008650.008484.00
فملي1389091620101207170.001579956.0013426060802.008484.008600.008400.008638.008480.008454.00
فملي138909152010120648.00101442.00860500345.008454.008410.008410.008524.008482.008453.00
فملي138909142010120563.00290842.002476771476.008453.008500.008500.008598.008598.008444.00
فملي1389091320101204141.00742752.006369858193.008444.008570.008454.008641.008454.008381.00
فملي138909102010120173.004297554.0036018479194.008381.008435.008310.008440.008353.008312.00
فملي138909092010113064.00378501.003134981177.008312.008330.008185.008330.008274.008318.00
فملي1389090820101129106.001811968.0015031485454.008318.008309.008262.008360.008360.008398.00
فملي138909072010112865.00451327.003752125869.008398.008320.008300.008400.008400.008419.00
فملي138909062010112757.00217932.001834117447.008419.008400.008400.008490.008490.008419.00
فملي138909032010112462.00467294.003895516056.008419.008400.008300.008450.008450.008440.00
فملي138909022010112377.00370658.003111963929.008440.008350.008350.008500.008480.008448.00
فملي138909012010112246.00190754.001621406977.008448.008500.008450.008600.008450.008443.00
فملي138908302010112156.00710611.005976151334.008443.008438.008380.008480.008400.008458.00
فملي138908292010112091.001317667.0011044251584.008458.008379.008365.008497.008464.008559.00
فملي138908252010111692.00751896.006391740392.008559.008540.008466.008540.008502.008587.00
فملي1389082420101115106.00671906.005730911234.008587.008540.008500.008609.008550.008611.00
فملي138908232010111456.00428076.003666606215.008611.008551.008522.008590.008589.008621.00
فملي138908222010111383.00276402.002379802321.008621.008550.008550.008700.008700.008623.00
فملي138908192010111095.00688450.006012156457.008623.008740.008577.008800.008577.008577.00
فملي1389081820101109114.00873613.007528573712.008577.008635.008600.008698.008620.008553.00
فملي1389081720101108246.002564244.0021932469120.008553.008500.008500.008620.008513.008811.00
فملي138908162010110778.00313368.002727493385.008811.008700.008670.008886.008788.008828.00
فملي1389081520101106370.006850128.0060472631325.008828.008786.008786.008918.008880.008575.00
فملي1389081220101103174.001452470.0012391968537.008575.008533.008480.008637.008500.008648.00
فملي1389081120101102146.00672183.005740506376.008648.008550.008500.008612.008612.008692.00
فملي138908102010110191.003874083.0033672485829.008692.008667.008616.008698.008694.008698.00
فملي1389080920101031127.001629136.0014125572625.008698.008697.008600.008747.008747.008762.00
فملي1389080820101030175.00731860.006391981009.008762.008726.008623.008899.008729.008775.00
فملي1389080520101027188.001912375.0016707106556.008775.008750.008660.008980.008980.008961.00
فملي1389080420101026145.00681275.006124197108.008961.008836.008810.009099.009044.008949.00
فملي1389080320101025393.004905623.0043898722321.008949.009000.008800.009039.008800.008936.00
فملي1389080220101024211.002208907.0019738775275.008936.008852.008822.009000.009000.008992.00
فملي13890801201010230.000.000.008992.008992.000.000.000.008992.00
فملي13890728201010200.000.000.008992.008992.000.000.000.008992.00
فملي13890727201010190.000.000.008992.008992.000.000.000.008992.00
فملي1389072620101018376.004156349.0037375832071.008992.008992.008870.009027.008870.008680.00
فملي1389072520101017149.001134357.009930802284.008680.008810.008651.008811.008744.008608.00
فملي1389072420101016264.001806885.0015655780703.008608.008736.008478.008744.008478.008408.00
فملي1389072120101013248.001459035.0012164196718.008408.008399.008233.008660.008314.008529.00
فملي1389072020101012330.007174602.0061188924066.008529.008514.008514.008897.008897.008868.00
فملي1389071920101011158.001509096.0013317239336.008868.008820.008623.008989.008623.008949.00
فملي1389071820101010217.001342527.0011849950504.008949.008799.008755.009118.009118.009119.00
فملي1389071720101009283.002689566.0024527183455.009119.009120.009014.009221.009030.008867.00
فملي1389071420101006311.003356694.0029762717201.008867.008850.008800.008990.008801.008716.00
فملي1389071320101005167.001888781.0016441085873.008716.008701.008651.008798.008729.008764.00
فملي1389071120101003245.002033694.0017781201128.008764.008650.008603.008900.008851.008917.00
فملي1389071020101002495.005185882.0046241149656.008917.008800.008773.009058.009058.008729.00
فملي1389070720100929780.0012025393.00104966991506.008729.008751.008570.008751.008700.008415.00
فملي1389070620100928504.0012421899.00104533553053.008415.008450.008250.008612.008260.008281.00
فملي1389070520100927136.00814877.006731507151.008281.008250.008134.008328.008134.008292.00
فملي1389070420100926103.001790274.0014826422701.008292.008290.008165.008449.008165.008328.00
فملي1389070320100925296.005394645.0044929190646.008328.008262.008262.008331.008298.008011.00
فملي1389063120100922162.001363451.0010985379582.008011.008043.008000.008113.008010.007946.00
فملي138906302010092191.001077729.008529481838.007946.008010.007820.008010.007898.007974.00
فملي138906292010092094.00968418.007663658997.007974.007836.007825.008024.008024.008018.00
فملي138906282010091976.00322890.002582437898.008018.007871.007870.008100.008020.008021.00
فملي1389062720100918203.002315381.0018572197847.008021.008000.008000.008148.008148.007884.00
فملي1389062420100915102.001158565.009142342383.007884.007889.007825.007927.007896.007877.00
فملي138906232010091449.00643388.005040130239.007877.007818.007764.007889.007889.007893.00
فملي138906222010091354.00278188.002178725914.007893.007890.007723.007900.007800.007901.00
فملي1389062120100912174.003979653.0031442020811.007901.007900.007601.008000.007700.007796.00
فملي138906172010090886.00899059.006889564455.007796.007750.007572.007800.007768.007880.00
فملي138906162010090769.00365459.002798990975.007880.007673.007609.007850.007850.007922.00
فملي1389061520100906180.00862938.006810386369.007922.007850.007804.007998.007936.007939.00
فملي1389061420100905412.006739309.0053504054928.007939.007903.007900.007941.007941.007636.00
فملي1389061320100904273.008858955.0067646980380.007636.007636.007636.007636.007636.007343.00
فملي138906092010083169.00422646.003143358955.007343.007440.007401.007470.007450.007322.00
فملي1389060820100830133.0022534308.00164996188160.007322.007320.007320.007499.007335.007335.00
فملي1389060720100829110.003048215.0022358687675.007335.007310.007302.007411.007350.007300.00
فملي138906062010082868.002484578.0018137894212.007300.007300.007202.007350.007279.007286.00
فملي138906032010082594.005162424.0037613534678.007286.007290.007250.007370.007251.007283.00
فملي138906022010082423.00142191.001034469994.007283.007270.007202.007295.007202.007284.00
فملي1389060120100823109.002877656.0020961655667.007284.007300.007180.007377.007200.007279.00
فملي138905312010082241.00202515.001458813647.007279.007200.007200.007250.007250.007286.00
فملي138905302010082135.00237309.001716558635.007286.007219.007204.007279.007261.007292.00
فملي138905272010081850.00210173.001533795588.007292.007280.007250.007389.007389.007291.00
فملي138905262010081744.00700089.005131411993.007291.007350.007233.007399.007340.007274.00
فملي138905252010081684.00834848.005965065132.007274.007215.007100.007220.007150.007347.00
فملي138905242010081562.00279897.002004552369.007347.007150.007101.007267.007267.007373.00
فملي138905232010081448.00291945.002130224710.007373.007269.007266.007301.007300.007384.00
فملي138905202010081166.00684678.005043548654.007384.007361.007350.007400.007399.007391.00
فملي138905192010081074.00307198.002273942883.007391.007390.007383.007420.007383.007389.00
فملي138905182010080966.00554954.004110889964.007389.007362.007362.007450.007450.007383.00
فملي138905172010080853.00269774.002001080152.007383.007450.007401.007450.007450.007378.00
فملي138905162010080749.00387150.002891422983.007378.007451.007412.007500.007413.007360.00
فملي138905132010080440.00209944.001559953915.007360.007383.007355.007500.007499.007353.00
فملي138905122010080360.00292969.002198163214.007353.007500.007460.007540.007470.007331.00
فملي1389051120100802101.001347372.0010001750812.007331.007440.007380.007471.007380.007202.00
فملي138905102010080160.00809298.005919918924.007202.007359.007200.007373.007200.007141.00
فملي138905092010073162.00334763.002431001186.007141.007240.007160.007400.007160.007121.00
فملي138905062010072861.001325318.009413595847.007121.007101.007011.007150.007011.007145.00
فملي138905042010072673.005758537.0041147486191.007145.007064.007051.007150.007070.006944.00
فملي1389050320100725123.004080106.0028333006800.006944.007000.006900.007089.006950.006878.00
فملي138905022010072495.002950757.0020294544683.006878.006920.006799.006999.006799.006748.00
فملي138904302010072146.002289926.0015454940052.006748.006745.006720.006778.006770.006678.00
فملي138904292010072094.001018688.006843210965.006678.006720.006682.006735.006703.006647.00
فملي138904282010071933.00137722.00926505063.006647.006729.006682.006740.006740.006642.00
فملي138904272010071840.00325475.002177638549.006642.006740.006650.006800.006751.006634.00
فملي138904262010071742.00271430.001832484035.006634.006750.006651.006800.006765.006619.00
فملي138904232010071478.00460892.003122271644.006619.006784.006630.006800.006650.006580.00
فملي138904222010071324.0080473.00536317360.006580.006684.006620.006700.006620.006577.00
فملي138904212010071276.00716046.004761312337.006577.006600.006550.006803.006803.006545.00
فملي138904202010071178.00818147.005479896904.006545.006720.006564.006720.006564.006462.00
فملي138904162010070723.00278661.001816302697.006462.006501.006434.006560.006434.006454.00
فملي1389041520100706102.005720692.0036922030650.006454.006452.006450.006647.006521.006665.00
فملي138904142010070550.00434803.002870866442.006665.006520.006520.006690.006660.006679.00
فملي138904132010070484.001611389.0010758877237.006679.006600.006600.006790.006790.006685.00
فملي1389041220100703101.00871377.005825013922.006685.006700.006620.006700.006620.006494.00
فملي13890409201006300.000.000.007694.007661.000.000.000.007694.00
فملي13890408201006290.000.000.007694.007661.000.000.000.007694.00
فملي13890407201006280.000.000.007694.007661.000.000.000.007694.00
فملي13890406201006270.000.000.007694.007661.000.000.000.007694.00
فملي1389040220100623196.002305940.0017741672307.007694.007661.007629.007800.007629.007624.00
فملي13890401201006220.000.000.007624.007451.000.000.000.007624.00
فملي13890331201006210.000.000.007624.007451.000.000.000.007624.00
فملي1389033020100620129.0013319158.00101542255771.007624.007451.007400.007690.007678.007451.00
فملي138903292010061957.00269964.002029782238.007451.007600.007441.007686.007479.007442.00
فملي1389032620100616124.009403580.0069979869692.007442.007441.007417.007475.007420.007442.00
فملي138903252010061561.00768866.005696960042.007442.007350.007325.007429.007429.007458.00
فملي138903242010061443.001298852.009637187993.007458.007457.007400.007479.007478.007506.00
فملي138903232010061323.00161876.001196615026.007506.007420.007303.007420.007303.007515.00
فملي138903222010061222.00166742.001216977400.007515.007301.007269.007301.007269.007532.00
فملي138903192010060922.00226375.001651672400.007532.007293.007293.007300.007300.007557.00
فملي138903182010060820.00119880.00876097011.007557.007307.007307.007345.007345.007571.00
فملي138903172010060734.00200620.001474555773.007571.007335.007328.007425.007365.007592.00
فملي138903162010060656.0025422382.00193012172129.007592.007411.007411.007596.007595.007679.00
فملي138903122010060236.0011333383.0087030498214.007679.007467.007450.007690.007450.007533.00
فملي138903112010060161.001181548.008817596110.007533.007600.007356.007738.007422.007606.00
فملي138903102010053115.00165075.001242219795.007606.007450.007402.007597.007402.007612.00
فملي138903092010053074.00514179.003810427717.007612.007402.007402.007598.007501.007670.00
فملي138903082010052930.00166691.001271323781.007670.007625.007407.007941.007407.007673.00
فملي1389030520100526158.00407924.003039441724.007673.007451.007451.007451.007451.007721.00
فملي138903042010052572.001668799.0012885468395.007721.007527.007527.007800.007800.007495.00
فملي13890303201005240.000.000.007495.007746.000.000.000.007495.00
فملي13890302201005230.000.000.007495.007746.000.000.000.007495.00
فملي13890301201005220.000.000.007495.007746.000.000.000.007495.00
فملي138902292010051971.00457238.003442626784.007495.007746.007331.007748.007499.007486.00
فملي138902282010051887.001820656.0013525267082.007486.007500.007428.007500.007428.007697.00
فملي138902262010051610.0030387.00227094568.007697.007455.007451.007600.007600.007700.00
فملي138902252010051525.0077420.00599136792.007700.007630.007436.007850.007800.007699.00
فملي138902222010051211.0073678.00581558162.007699.007755.007751.007959.007959.007693.00
فملي138902212010051125.00167601.001327336862.007693.007928.007710.007943.007943.007675.00
فملي138902202010051037.00203492.001590648029.007675.007929.007750.007929.007750.007661.00
فملي138902192010050990.00530553.004074662507.007661.007878.007400.007898.007401.007655.00
فملي1389021820100508103.00632609.004725657894.007655.007550.007454.007699.007454.007724.00
فملي138902152010050540.00279221.002090502846.007724.007486.007486.007501.007500.007757.00
فملي138902142010050468.00158602.001226979243.007757.007762.007580.007800.007580.007758.00
فملي138902132010050362.00536537.004060767329.007758.007542.007542.007633.007610.007815.00
فملي138902122010050274.00333516.002536453612.007815.007661.007576.007799.007613.007850.00
فملي138902112010050193.00644091.004998372291.007850.007741.007610.007900.007610.007885.00
فملي1389020820100428133.00538195.004171518375.007885.007649.007649.007850.007850.007926.00
فملي138902072010042764.00810740.006305022450.007926.007858.007727.007980.007980.008007.00
فملي138902062010042649.00120602.00953216644.008007.007900.007840.007995.007995.008013.00
فملي138902052010042547.00186301.001460727208.008013.007765.007761.007989.007800.008028.00
فملي138902042010042443.00141749.001114007991.008028.007810.007800.008000.008000.008039.00
فملي138902012010042167.00374791.002993591223.008039.007992.007900.008048.007972.008049.00
فملي138901312010042093.00304054.002430605205.008049.007999.007909.008050.007998.008057.00
فملي138901302010041950.00209146.001673442886.008057.008000.007932.008090.008090.008062.00
فملي1389012920100418112.00567430.004517532081.008062.008101.007812.008119.007812.008095.00
فملي138901282010041791.00294950.002337644194.008095.007836.007836.008120.008000.008120.00
فملي1389012520100414128.00863481.006978353302.008120.008046.007902.008200.008031.008143.00
فملي138901242010041377.00278336.002243032785.008143.008000.007990.008200.008200.008155.00
فملي1389012320100412107.00508676.004149573630.008155.008117.008052.008300.008180.008154.00
فملي1389012220100411140.00874037.007108860854.008154.008160.007900.008180.008180.008166.00
فملي1389012120100410106.00265119.002176791821.008166.008198.008100.008430.008430.008160.00
فملي1389011820100407189.001935165.0015875585903.008160.008217.008005.008217.008005.007940.00
فملي138901172010040696.00583606.004679009061.007940.008000.007900.008084.007900.007914.00
فملي138901162010040567.00459055.003665513863.007914.007910.007900.008164.007939.007897.00
فملي1389011520100404111.002011954.0015950544974.007897.007900.007662.007959.007959.007690.00
فملي138901142010040325.0090648.00720470304.007690.007948.007948.007948.007948.007680.00
فملي138901112010033137.00231236.001830446738.007680.007921.007879.007921.007879.007654.00
فملي138901102010033067.00453901.003540970466.007654.007884.007726.007884.007731.007618.00
فملي138901092010032944.00406116.003122856745.007618.007750.007631.007869.007820.007603.00
فملي138901082010032870.00356714.002789245214.007603.007828.007796.007828.007796.007564.00
فملي138901072010032745.00340187.002634047464.007564.007796.007610.007796.007610.007533.00
فملي138812262010031770.00404775.003040619261.007533.007600.007472.007600.007500.007537.00
فملي138812252010031657.00368304.002755440933.007537.007480.007465.007500.007480.007547.00
فملي138812242010031559.00380326.002848479359.007547.007480.007461.007569.007569.007558.00
فملي138812232010031451.00320740.002411315174.007558.007546.007490.007586.007536.007564.00
فملي138812222010031381.00387534.002929656414.007564.007600.007497.007600.007500.007565.00
فملي138812192010031057.00302750.002279101548.007565.007500.007480.007587.007481.007570.00
فملي138812182010030976.00501920.003799061086.007570.007550.007546.007599.007596.007570.00
فملي138812172010030861.00587534.004421989643.007570.007590.007500.007600.007520.007585.00
فملي138812162010030785.00338177.002533500489.007585.007530.007451.007553.007552.007601.00
فملي138812152010030691.00662528.005028863609.007601.007551.007551.007655.007655.007605.00
فملي138812122010030382.002399549.0018247806859.007605.007582.007550.007694.007560.007694.00
فملي138812112010030277.00305639.002325066627.007694.007550.007550.007680.007649.007707.00
فملي1388121020100301287.003052211.0023522986729.007707.007600.007600.007850.007850.007682.00
فملي1388120920100228394.004148544.0031867782924.007682.007693.007600.007693.007600.007433.00
فملي138812082010022740.00202954.001510983661.007433.007430.007430.007470.007469.007432.00
فملي138812052010022459.00591971.004419737155.007432.007436.007435.007500.007499.007420.00
فملي138812042010022349.00333771.002473034705.007420.007400.007350.007459.007450.007422.00
فملي138812032010022284.00624122.004676870771.007422.007411.007400.007599.007400.007396.00
فملي138812022010022167.00297852.002202856374.007396.007400.007354.007449.007392.007216.00
فملي13881201201002200.000.000.007216.007209.000.000.000.007216.00
فملي138811282010021759.003309697.0023883410544.007216.007209.007203.007410.007410.007203.00
فملي1388112720100216101.00428081.003156619675.007203.007366.007290.007414.007295.007164.00
فملي138811252010021421.0046362.00334410437.007164.007296.007118.007300.007118.007163.00
فملي138811212010021044.00167331.001186599422.007163.007108.007075.007120.007088.007169.00
فملي138811202010020921.00117554.00832531501.007169.007051.007051.007099.007099.007174.00
فملي138811192010020875.00251184.001763461012.007174.007013.007000.007050.007050.007193.00
فملي138811182010020748.00198547.001397277510.007193.007014.007001.007096.007063.007208.00
فملي1388111720100206130.00637923.004517504445.007208.007037.007003.007190.007003.007256.00
فملي138811142010020363.00454762.003280298714.007256.007200.007153.007267.007153.007267.00
فملي138811132010020276.00235274.001675876607.007267.007100.007100.007194.007194.007283.00
فملي138811122010020149.00334438.002379937104.007283.007193.007064.007195.007100.007311.00
فملي1388111120100131118.00513220.003664051141.007311.007144.007109.007200.007130.007360.00
فملي138811102010013097.001299026.009411443370.007360.007245.007245.007245.007245.007507.00
فملي138811072010012798.00273413.001998458690.007507.007275.007272.007390.007360.007534.00
فملي138811062010012679.00201424.001484426160.007534.007330.007330.007429.007428.007550.00
فملي138811052010012583.00441181.003274203495.007550.007380.007370.007457.007457.007580.00
فملي138811042010012477.00369998.002788925680.007580.007462.007456.007599.007599.007588.00
فملي1388110320100123217.001167662.008898060885.007588.007575.007500.007749.007660.007555.00
فملي1388103020100120100.00656482.004964830341.007555.007550.007459.007600.007550.007552.00
فملي1388102920100119123.00718441.005394555256.007552.007550.007450.007620.007460.007572.00
فملي138810282010011887.00409335.003045265988.007572.007464.007400.007499.007401.007600.00
فملي138810272010011780.00433910.003239625063.007600.007400.007400.007500.007430.007631.00
فملي138810262010011665.00592505.004405056171.007631.007430.007430.007480.007479.007699.00
فملي138810232010011359.00227737.001703264275.007699.007453.007453.007598.007598.007723.00
فملي138810222010011253.00233821.001764589859.007723.007500.007500.007750.007750.007743.00
فملي1388102120100111120.00891167.006861905346.007743.007700.007653.007722.007653.007770.00
فملي1388102020100110144.002257819.0017554890609.007770.007653.007520.007843.007843.007578.00
فملي1388101920100109145.001548474.0011833464448.007578.007710.007459.007710.007500.007450.00
فملي1388101620100106141.001014419.007590088905.007450.007500.007400.007530.007400.007425.00
فملي138810152010010545.00145528.001077828153.007425.007470.007301.007498.007332.007426.00
فملي138810142010010458.00599807.004476404590.007426.007384.007384.007500.007448.007413.00
فملي138810132010010353.00322026.002406005342.007413.007401.007400.007539.007450.007403.00
فملي1388101220100102151.001241135.009305240233.007403.007549.007380.007550.007380.007295.00
فملي138810092009123084.00775408.005720290077.007295.007398.007300.007400.007350.007254.00
فملي138810082009122937.00175062.001283050138.007254.007301.007300.007400.007399.007248.00
فملي138810072009122868.00679164.005035800239.007248.007400.007300.007430.007320.007179.00
فملي138810022009122325.00134689.00974111150.007179.007427.006970.007427.006970.007176.00
فملي138810012009122253.00409300.002896328947.007176.007170.007000.007200.007100.007198.00
فملي138809302009122135.00127332.00900967146.007198.007080.007032.007100.007099.007205.00
فملي138809292009122017.00105247.00754587748.007205.007120.007052.007240.007100.007207.00
فملي138809282009121955.00246745.001727446619.007207.007001.006979.007011.006979.007232.00
فملي138809252009121647.00344137.002414510608.007232.007016.007016.007018.007016.007270.00
فملي138809242009121537.00386245.002752879260.007270.007151.007090.007170.007150.007298.00
فملي138809232009121445.00311759.002238200006.007298.007170.007170.007200.007179.007317.00
فملي138809222009121342.00231863.001647034684.007317.007086.007085.007186.007100.007341.00
فملي138809212009121287.00714943.005122787040.007341.007161.007161.007250.007170.007420.00
فملي138809182009120966.00320456.002338076726.007420.007315.007203.007400.007294.007440.00
فملي138809172009120841.0086638.00636147123.007440.007350.007300.007450.007450.007444.00
فملي1388091620091207118.00950677.007115611587.007444.007450.007399.007500.007416.007416.00
فملي138809142009120579.00574660.004291255479.007416.007460.007401.007500.007401.007399.00
فملي1388091120091202102.00718328.005317041756.007399.007405.007300.007457.007300.007397.00
فملي138809102009120151.00242497.001746419824.007397.007225.007162.007285.007162.007420.00
فملي138809092009113073.00445903.003214514727.007420.007209.007209.007209.007209.007470.00
فملي138809082009112942.00274962.002006384104.007470.007300.007231.007495.007231.007493.00
فملي1388090420091125103.00462173.003461215750.007493.007470.007420.007525.007500.007494.00
فملي1388090320091124156.001296264.009729170210.007494.007500.007494.007540.007500.007479.00
فملي138809022009112389.00564155.004231315363.007479.007499.007472.007550.007472.007472.00
فملي1388090120091122224.001520887.0011412036247.007472.007492.007440.007590.007499.007413.00
فملي1388083020091121220.001306526.009792297212.007413.007500.007400.007510.007499.007306.00
فملي1388082720091118225.001226885.009037840241.007306.007460.007152.007490.007190.007237.00
فملي138808262009111771.00386575.002788480327.007237.007180.007180.007250.007239.007242.00
فملي1388082520091116107.00532511.003801213267.007242.007120.007105.007250.007189.007273.00
فملي138808242009111555.00212181.001506839162.007273.007090.007070.007200.007200.007290.00
فملي138808232009111480.00530384.003864664295.007290.007184.007184.007380.007249.007291.00
فملي138808202009111194.00586758.004199874738.007291.007200.007120.007250.007150.007336.00
فملي138808192009111085.00509209.003647465598.007336.007175.007142.007200.007160.007385.00
فملي1388081820091109138.001099365.007978712371.007385.007239.007239.007300.007252.007501.00
فملي1388081720091108132.001167757.008605324406.007501.007368.007368.007500.007500.007635.00
فملي1388081620091107204.00916644.006882187412.007635.007449.007449.007719.007719.007719.00
فملي1388081320091104646.006125693.0047284128198.007719.007609.007609.007800.007711.007318.00
فملي13880812200911030.000.000.007318.007300.000.000.000.007318.00
فملي13880811200911020.000.000.007318.007300.000.000.000.007318.00
فملي13880810200911010.000.000.007318.007300.000.000.000.007318.00
فملي13880809200910310.000.000.007318.007300.000.000.000.007318.00
فملي13880806200910280.000.000.007318.007300.000.000.000.007318.00
فملي13880805200910270.000.000.007318.007300.000.000.000.007318.00
فملي13880804200910260.000.000.007318.007300.000.000.000.007318.00
فملي13880803200910250.000.000.007318.007300.000.000.000.007318.00
فملي13880802200910240.000.000.007318.007300.000.000.000.007318.00
فملي13880729200910210.000.000.007318.007300.000.000.000.007318.00
فملي13880728200910200.000.000.007318.007300.000.000.000.007318.00
فملي13880727200910190.000.000.007318.007300.000.000.000.007318.00
فملي1388072620091018103.00543397.003990748808.007318.007300.007200.007499.007499.007310.00
فملي1388072520091017191.002089094.0015312001000.007310.007343.007100.007346.007100.007133.00
فملي1388072120091013186.001890712.0013531334593.007133.007210.007000.007237.007000.007028.00
فملي1388072020091012103.00768360.005429515937.007028.007050.007000.007100.007090.007009.00
فملي138807192009101191.00475038.003339472373.007009.007050.006998.007150.007150.007004.00
فملي1388071820091010138.00834503.005906180261.007004.007100.007000.007128.007002.006962.00
فملي138807152009100771.00392978.002725798881.006962.006990.006809.006990.006920.006967.00
فملي138807142009100675.00299328.002054199481.006967.006948.006776.006950.006930.006983.00
فملي138807132009100572.00273598.001899304762.006983.006905.006900.007000.006900.006988.00
فملي138807122009100452.00430870.002990088464.006988.006937.006930.006999.006980.006999.00
فملي1388071120091003153.00800128.005621772088.006999.007029.006996.007089.006996.006984.00
فملي138807082009093071.00348966.002427533378.006984.006920.006831.006995.006831.006989.00
فملي138807072009092955.00206927.001416452345.006989.006920.006800.006920.006832.007003.00
فملي138807062009092893.00556998.003871420330.007003.006950.006812.007014.007000.007019.00
فملي1388070520090927197.001174220.008222003977.007019.006957.006956.007050.007001.007037.00
فملي1388070420090926194.00851031.005977432534.007037.007099.006850.007099.007089.007045.00
فملي1388070120090923276.001971801.0013939989091.007045.007113.006852.007113.006999.006906.00
فملي138806312009092285.00589919.004113646499.006906.006860.006851.007000.006950.006883.00
فملي1388063020090921129.001098494.007620157567.006883.006999.006798.007000.006798.006835.00
فملي13880629200909200.000.000.006835.006790.000.000.000.006835.00
فملي138806282009091989.00448067.003034522517.006835.006790.006645.006850.006667.006850.00
فملي138806252009091689.00473464.003201915956.006850.006667.006667.006872.006734.006872.00
فملي1388062420090915135.00801538.005399958960.006872.006735.006735.006898.006735.006943.00
فملي1388062320090914108.00748307.005089237407.006943.006801.006801.006802.006802.007011.00
فملي138806222009091394.00310299.002131424644.007011.006865.006823.006949.006900.007033.00
فملي13880621200909120.000.000.007033.007033.000.000.007120.007033.00
فملي1388061820090909254.001416735.0010066906393.007033.007125.006960.007125.007087.006918.00
فملي1388061720090908236.001514563.0010571628135.006918.006925.006800.007004.006800.006800.00
فملي1388061620090907156.00966590.006481699522.006800.006900.006661.006900.006661.006867.00
فملي138806152009090662.00332422.002224246368.006867.006691.006691.006692.006691.006897.00
فملي1388061420090905149.00694250.004697425422.006897.006745.006745.006963.006792.006953.00
فملي1388061120090902210.00831809.005719332814.006953.006788.006787.007000.006990.006996.00
فملي1388061020090901155.00482460.003359681227.006996.006946.006871.007099.007099.007004.00
فملي1388060920090831345.001760758.0012345534672.007004.007049.006862.007100.006862.006982.00
فملي1388060820090830736.006303794.0044011011597.006982.006747.006740.007150.007150.006942.00
فملي13880607200908291274.0014491107.00100601373420.006942.007100.006600.007200.006698.005683.00
فملي13880604200908260.000.000.005683.005849.000.000.000.005683.00
فملي13880603200908250.000.000.005683.005849.000.000.000.005683.00
فملي13880602200908240.000.000.005683.005849.000.000.000.005683.00
فملي13880601200908235.0057003.00333410547.005683.005849.005849.005849.005849.005679.00
فملي13880531200908225.0013115.0074480085.005679.005679.005679.005679.005679.005514.00
فملي13880528200908195.005104.0028143456.005514.005514.005514.005514.005514.005354.00
فملي13880527200908187.0089283.00478021182.005354.005354.005354.005354.005354.005199.00
فملي13880526200908171.00100.00519900.005199.005199.005199.005199.005199.005048.00
فملي13880525200908167.0065066.00328453168.005048.005048.005048.005048.005048.004901.00
فملي13880524200908151.008000.0040376000.004901.005047.005047.005047.005047.004900.00
فملي13880521200908124.0015281.0077092645.004900.005045.005045.005045.005045.004899.00
فملي13880520200908118.0060432.00304637712.004899.005041.005041.005041.005041.004895.00
فملي13880519200908109.0048353.00243602414.004895.005038.005038.005038.005038.004892.00
فملي13880518200908095.0040299.00202905465.004892.005035.005035.005035.005035.004889.00
فملي13880517200908083.0010772.0054226248.004889.005034.005034.005034.005034.004888.00
فملي13880514200908052.0023001.00115764033.004888.005033.005033.005033.005033.004887.00
فملي13880513200908046.0066888.00336379752.004887.005029.005029.005029.005029.004883.00
فملي13880512200908036.0014810.0074464680.004883.005028.005028.005028.005028.004882.00
فملي13880511200908029.0043521.00218693025.004882.005025.005025.005025.005025.004879.00
فملي138805102009080143.001460269.007202046708.004879.004932.004932.004932.004932.004789.00
فملي138805072009072911.0069632.00343146496.004789.004928.004928.004928.004928.004785.00
فملي13880506200907289.0067965.00334659660.004785.004924.004924.004924.004924.004781.00
فملي138805052009072720.00232414.001141152740.004781.004910.004910.004910.004910.004767.00
فملي138805042009072621.00165585.00811200915.004767.004899.004899.004899.004899.004757.00
فملي13880503200907250.000.000.004757.004720.000.000.000.004757.00
فملي13880431200907220.000.000.004757.004720.000.000.000.004757.00
فملي13880430200907210.000.000.004757.004720.000.000.000.004757.00
فملي1388042820090719192.001733927.008307161903.004757.004720.004700.004795.004795.004656.00
فملي1388042720090718152.001150654.005429901719.004656.004730.004594.004730.004717.004593.00
فملي1388042420090715311.001962932.009016585154.004593.004584.004541.004700.004700.004827.00
فملي13880423200907140.000.000.005627.005492.000.000.000.005627.00
فملي13880422200907130.000.000.005627.005492.000.000.000.005627.00
فملي13880421200907120.000.000.005627.005492.000.000.000.005627.00
فملي13880420200907110.000.000.005627.005492.000.000.000.005627.00
فملي13880416200907070.000.000.005627.005492.000.000.000.005627.00
فملي13880414200907050.000.000.005627.005492.000.000.000.005627.00
فملي138804132009070495.00494131.002718683283.005627.005492.005492.005580.005580.005661.00
فملي1388041020090701553.003758974.0021280866972.005661.005558.005558.005800.005558.005143.00
فملي13880409200906300.000.000.005143.005283.000.000.000.005143.00
فملي13880408200906290.000.000.005143.005283.000.000.000.005143.00
فملي13880407200906280.000.000.005143.005283.000.000.000.005143.00
فملي13880406200906270.000.000.005143.005283.000.000.000.005143.00
فملي138804032009062467.00228668.001204166949.005143.005283.005220.005283.005238.005130.00
فملي1388040220090623112.00801760.004162453329.005130.005248.005148.005248.005229.005098.00
فملي1388040120090622136.00877570.004545143669.005098.005200.005063.005200.005181.005049.00
فملي1388033120090621207.002043606.0010353887630.005049.005067.005000.005067.005067.004920.00
فملي138803302009062077.00519900.002616188867.004920.005033.005000.005033.005029.004887.00
فملي1388032720090617158.001066457.005293544621.004887.004965.004930.004965.004930.004821.00
فملي138803262009061690.00265957.001260470161.004821.004840.004688.004840.004689.004832.00
فملي1388032520090615119.00679851.003228325393.004832.004761.004721.004952.004750.004867.00
فملي1388032420090614316.003573223.0017390815596.004867.004867.004866.004867.004867.004726.00
فملي138803232009061334.0086560.00409082560.004726.004726.004726.004726.004726.004589.00
فملي13880320200906106.0039302.00180356878.004589.004589.004589.004589.004589.004456.00
فملي13880319200906091.00254.001131824.004456.004456.004456.004456.004456.004327.00
فملي13880318200906081.004702.0020952112.004327.004456.004456.004456.004456.004327.00
فملي138803172009060710.0066876.00297731952.004327.004452.004452.004452.004452.004323.00
فملي13880316200906064.006622.0029481144.004323.004452.004452.004452.004452.004323.00
فملي13880313200906035.0057932.00257739468.004323.004449.004449.004449.004449.004320.00
فملي13880312200906026.0033422.00148627634.004320.004447.004447.004447.004447.004318.00
فملي138803112009060119.0076429.00339574047.004318.004443.004443.004443.004443.004314.00
فملي13880310200905313.0041962.00186353242.004314.004441.004441.004441.004441.004312.00
فملي138803092009053010.0027608.00122551912.004312.004439.004439.004439.004439.004310.00
فملي138803062009052794.00545587.002402473002.004310.004409.004300.004409.004300.004281.00
فملي138803052009052634.00101825.00435912425.004281.004300.004200.004409.004409.004281.00
فملي138803042009052597.00429127.001869444775.004281.004390.004264.004391.004266.004264.00
فملي138803032009052482.00623129.002657110779.004264.004289.004164.004343.004343.004230.00
فملي13880302200905230.000.000.004230.004344.000.000.000.004230.00
فملي138802302009052044.00297614.001283206485.004230.004344.004218.004344.004218.004218.00
فملي138802292009051963.00283309.001191922997.004218.004210.004190.004251.004251.004219.00
فملي138802282009051856.00328766.001388598804.004219.004260.004190.004260.004200.004218.00
فملي138802272009051747.00173282.00728194295.004218.004220.004161.004221.004161.004219.00
فملي1388022620090516161.001638522.006851482648.004219.004180.004180.004220.004220.004309.00
فملي138802232009051381.00257104.001099595654.004309.004290.004190.004338.004252.004313.00
فملي1388022220090512184.001426674.006220650145.004313.004200.004200.004363.004363.004236.00
فملي138802212009051121.00117126.00510200856.004236.004356.004356.004356.004356.004230.00
فملي138802202009051010.0066577.00289743104.004230.004352.004352.004352.004352.004226.00
فملي138802192009050914.0093986.00408557142.004226.004347.004347.004347.004347.004221.00
فملي138802162009050663.00574689.002479783035.004221.004315.004315.004315.004315.004190.00
فملي138802152009050558.00659343.002819952553.004190.004280.004243.004280.004277.004156.00
فملي1388021420090504107.00291699.001219128099.004156.004179.004140.004235.004207.004153.00
فملي1388021320090503284.002345855.009742568900.004153.004210.004121.004279.004121.004248.00
فملي138802122009050286.00422402.001763012751.004248.004138.004138.004300.004210.004265.00
فملي1388020920090429611.004193258.0017882625144.004265.004101.004101.004353.004353.004227.00
فملي138802082009042831.00191716.00810383532.004227.004227.004227.004227.004227.004104.00
فملي13880207200904278.0018642.0076506768.004104.004104.004104.004104.004104.003985.00
فملي138802062009042632.00297107.001214870523.003985.004089.004089.004089.004089.003970.00
فملي138802052009042530.00284469.001129341930.003970.003970.003970.003970.003970.003855.00
فملي138802022009042216.00103138.00397596990.003855.003855.003855.003855.003855.003743.00
فملي13880201200904210.000.000.003743.003743.000.000.000.003743.00
فملي13880131200904201.001000.003743000.003743.003743.003743.003743.003743.003634.00
فملي13880130200904195.0024061.0087437674.003634.003634.003634.003634.003634.003529.00
فملي13880129200904182.006606.0023312574.003529.003529.003529.003529.003529.003427.00
فملي13880126200904155.0071500.00245030500.003427.003427.003427.003427.003427.003328.00
فملي13880125200904143.0067739.00225435392.003328.003328.003328.003328.003328.003232.00
فملي13880124200904134.0016718.0055620786.003232.003327.003327.003327.003327.003231.00
فملي13880123200904121.00100.00323100.003231.003231.003231.003231.003231.003137.00
فملي13880122200904111.00100.00313700.003137.003137.003137.003137.003137.003046.00
فملي13880119200904089.00106721.00325072166.003046.003046.003046.003046.003046.002958.00
فملي13880118200904071.001198.003543684.002958.002958.002958.002958.002958.002872.00
فملي13880117200904064.0027000.0077544000.002872.002872.002872.002872.002872.002789.00
فملي13880116200904055.002335.006706120.002789.002872.002872.002872.002872.002789.00
فملي13880115200904041.001000.002789000.002789.002789.002789.002789.002789.002708.00
فملي13880111200903313.0010162.0028341818.002708.002789.002789.002789.002789.002708.00
فملي13880110200903301.001000.002708000.002708.002708.002708.002708.002708.002630.00
فملي13880109200903290.000.000.002630.002707.000.000.000.002630.00
فملي13880108200903280.000.000.002630.002707.000.000.000.002630.00
فملي13880105200903250.000.000.002630.002707.000.000.000.002630.00
فملي13871228200903182.0020195.0054667865.002630.002707.002707.002707.002707.002629.00
فملي13871227200903178.0014683.0039746881.002629.002707.002707.002707.002707.002629.00
فملي13871226200903161.005000.0013535000.002629.002707.002707.002707.002707.002629.00
فملي138712242009031411.0057553.00155680865.002629.002705.002705.002705.002705.002627.00
فملي138712212009031126.00121783.00327231984.002627.002702.002624.002702.002628.002624.00
فملي138712202009031061.00277155.00744357699.002624.002680.002650.002694.002694.002616.00
فملي138712192009030967.00223171.00573913866.002616.002543.002543.002699.002699.002621.00
فملي138712182009030874.00709768.001822774214.002621.002644.002565.002644.002565.002644.00
فملي13871217200903078.0056843.00150292892.002644.002644.002644.002644.002644.002725.00
فملي13871214200903040.000.000.002725.002646.000.000.000.002725.00
فملي13871213200903038.0048816.00129167136.002725.002646.002646.002646.002646.002727.00
فملي13871212200903024.0013660.0036144360.002727.002646.002646.002646.002646.002727.00
فملي13871211200903017.0015873.0042015831.002727.002647.002647.002647.002647.002728.00
فملي138712102009022810.0057863.00153279087.002728.002649.002649.002649.002649.002730.00
فملي13871207200902257.0021235.0056272750.002730.002650.002650.002650.002650.002731.00
فملي1387120520090223113.00742461.001987560550.002731.002675.002675.002750.002750.002757.00
فملي138712042009022236.00137910.00380220331.002757.002895.002600.002900.002799.003094.00
فملي13871203200902210.000.000.003094.003005.000.000.000.003094.00
فملي138711302009021818.0049967.00150182459.003094.003005.003004.003037.003004.003096.00
فملي138711292009021740.00248315.00748177095.003096.003014.003013.003014.003013.003106.00
فملي138711272009021547.00172122.00519815207.003106.003020.003020.003023.003023.003113.00
فملي138711262009021443.0098309.00298629322.003113.003023.003023.003100.003100.003116.00
فملي138711232009021137.00138321.00432019527.003116.003100.003100.003196.003143.003116.00
فملي138711212009020963.00247665.00786651658.003116.003150.003150.003190.003180.003109.00
فملي138711202009020832.0098224.00310961522.003109.003197.003120.003199.003120.003106.00
فملي138711192009020782.00377466.001201373830.003106.003180.003180.003183.003183.003091.00
فملي138711162009020441.00130963.00404815251.003091.003099.003050.003120.003050.003176.00
فملي13871115200902030.000.000.003176.003257.000.000.000.003176.00
فملي138711142009020224.00325452.001059997164.003176.003257.003257.003257.003257.003163.00
فملي138711132009020113.00128225.00416968180.003163.003252.003240.003252.003240.003158.00
فملي138711122009013140.00233499.00756664412.003158.003243.003210.003243.003210.003149.00
فملي138711092009012873.00335908.001080557435.003149.003230.003150.003232.003232.003138.00
فملي138711082009012776.00400317.001281382912.003138.003218.003127.003218.003127.003125.00
فملي138711072009012632.00211723.00643637920.003125.003040.003040.003040.003040.003134.00
فملي1387110620090125131.001241098.003835022485.003134.003089.003089.003129.003091.003184.00
فملي1387110520090124261.007125876.0022688802529.003184.003073.003060.003247.003247.003153.00
فملي13871102200901212.0013986.0044097858.003153.003153.003153.003153.003153.003062.00
فملي13871101200901202.0012812.0039230344.003062.003062.003062.003062.003062.002973.00
فملي13871030200901194.001651.004908423.002973.002973.002973.002973.002973.002887.00
فملي13871029200901188.0055190.00163969490.002887.002971.002971.002971.002971.002885.00
فملي13871028200901177.0032229.0095720130.002885.002970.002970.002970.002970.002884.00
فملي13871025200901145.0016370.0048602530.002884.002969.002969.002969.002969.002883.00
فملي13871024200901132.001175.003488575.002883.002969.002969.002969.002969.002883.00
فملي13871023200901127.0024743.0073437224.002883.002968.002968.002968.002968.002882.00
فملي13871022200901118.0042905.00127256230.002882.002966.002966.002966.002966.002880.00
فملي13871021200901107.0023381.0069324665.002880.002965.002965.002965.002965.002879.00
فملي138710162009010515.0066678.00197566914.002879.002963.002963.002963.002963.002877.00
فملي138710152009010412.0038652.00114487224.002877.002962.002962.002962.002962.002876.00
فملي138710142009010398.00321392.00942982125.002876.002953.002867.002953.002867.002867.00
فملي1387101120081231180.002600232.007454865144.002867.002867.002867.002867.002867.002955.00
فملي1387101020081230268.003363768.009939934440.002955.002955.002955.002955.002955.003046.00
فملي13871009200812292.002200.006701200.003046.003046.003046.003046.003046.003140.00
فملي13871008200812281.00200.00628000.003140.003140.003140.003140.003140.003237.00
فملي13871007200812274.003270.0010584990.003237.003237.003237.003237.003237.003337.00
فملي13871004200812248.0034500.00111711000.003337.003238.003238.003238.003238.003338.00
فملي13871003200812231.0050.00166900.003338.003338.003338.003338.003338.003441.00
فملي13871002200812223.001893.006513813.003441.003441.003441.003441.003441.003547.00
فملي13871001200812210.000.000.003547.003441.000.000.000.003547.00
فملي13870930200812204.003300.0011355300.003547.003441.003441.003441.003441.003547.00
فملي138709262008121671.00402015.001425947205.003547.003547.003547.003547.003547.003656.00
فملي13870925200812154.005802.0020579694.003656.003547.003547.003547.003547.003656.00
فملي13870924200812141.0010.0036560.003656.003656.003656.003656.003656.003769.00
فملي13870923200812132.007000.0025592000.003769.003656.003656.003656.003656.003769.00
فملي13870920200812101.002000.007538000.003769.003769.003769.003769.003769.003885.00
فملي13870918200812080.000.000.003885.003769.000.000.000.003885.00
فملي13870917200812071.00100.00376900.003885.003769.003769.003769.003769.003885.00
فملي13870916200812064.004000.0015540000.003885.003885.003885.003885.003885.004005.00
فملي138709132008120316.00919.003680595.004005.004005.004005.004005.004005.004128.00
فملي13870912200812021.0013.0053664.004128.004128.004128.004128.004128.004255.00
فملي13870911200812011.0050.00212750.004255.004255.004255.004255.004255.004386.00
فملي13870910200811303.00585.002565810.004386.004386.004386.004386.004386.004521.00
فملي13870909200811291.001000.004521000.004521.004521.004521.004521.004521.004660.00
فملي13870906200811262.00339.001534009.004660.004660.004521.004660.004521.004660.00
فملي13870905200811251.002135.009949100.004660.004660.004660.004660.004660.004804.00
فملي13870904200811241.00300.001441200.004804.004804.004804.004804.004804.004952.00
فملي13870903200811233.002303.0011404456.004952.004952.004952.004952.004952.005105.00
فملي13870902200811221.001000.005105000.005105.005105.005105.005105.005105.005262.00
فملي13870827200811173.0020.00103670.005262.005262.005105.005262.005105.005262.00
فملي13870826200811163.009853.0050310978.005262.005262.005106.005262.005106.005263.00
فملي13870825200811152.001958.009999118.005263.005263.005106.005263.005106.005263.00
فملي13870819200811092.00110.00563230.005263.005263.005106.005263.005106.005263.00
فملي138708152008110561.00923254.004770454378.005263.005263.005167.005263.005167.005326.00
فملي138708142008110416.00252833.001310434869.005326.005326.005183.005326.005183.005343.00
فملي138708082008102925.00455010.002372423430.005343.005343.005214.005343.005214.005375.00
فملي13870807200810282.0020.00105890.005375.005375.005214.005375.005214.005375.00
فملي138708062008102725.00505010.002650293750.005375.005375.005248.005375.005248.005410.00
فملي138708052008102660.001420380.007593352120.005410.005410.005346.005410.005346.005511.00
فملي138708012008102211.00117522.00629214358.005511.005511.005354.005511.005354.005519.00
فملي13870730200810216.00110719.00611058161.005519.005519.005519.005519.005519.005689.00
فملي13870729200810205.0020069.00114172541.005689.005689.005689.005689.005689.005864.00
فملي13870728200810192.001275.007476600.005864.005864.005864.005864.005864.006045.00
فملي138707272008101816.00230326.001392320670.006045.006045.006045.006045.006045.006231.00
فملي13870724200810154.006619.0040020324.006231.006231.006046.006231.006046.006232.00
فملي13870723200810146.0014110.0085325020.006232.006232.006047.006232.006047.006233.00
فملي138707222008101348.00815265.004982085635.006233.006233.006111.006233.006111.006300.00
فملي13870721200810123.0015010.0091743000.006300.006300.006112.006300.006112.006301.00
فملي13870720200810113.001637.0010007234.006301.006301.006112.006301.006112.006301.00
فملي13870717200810084.00310.001896610.006301.006301.006112.006301.006112.006301.00
فملي13870716200810073.004437.0027120834.006301.006301.006112.006301.006112.006301.00
فملي13870715200810065.003725.0022769090.006301.006301.006112.006301.006112.006301.00
فملي138707142008100511.0025354.00155016226.006301.006301.006114.006301.006114.006303.00
فملي13870713200810049.0052554.00321527222.006303.006303.006118.006303.006118.006307.00
فملي138707092008093094.00668091.004123459002.006307.006307.006172.006307.006172.006362.00
فملي138707082008092975.00320378.002042711562.006362.006362.006250.006499.006480.006360.00
فملي138707072008092863.00983021.006216809054.006360.006360.006186.006360.006290.006377.00
فملي1387070620080927107.001232438.007907396922.006377.006377.006250.006440.006330.006332.00
فملي138707032008092485.00503928.003197683764.006332.006332.006225.006450.006225.006329.00
فملي1387070220080923140.001261798.008034589157.006329.006329.006210.006419.006370.006323.00
فملي138706312008092185.006157078.0038291103261.006323.006323.006114.006378.006225.006225.00
فملي1387063020080920113.001789046.0011196612148.006225.006225.006000.006290.006200.006111.00
فملي1387062720080917140.002137291.0012964565689.006111.006111.005980.006249.006084.006084.00
فملي1387062620080916168.00763102.004706005340.006084.006084.006000.006225.006222.006044.00
فملي138706252008091597.00529173.003271341070.006044.006044.006044.006183.006183.006003.00
فملي138706242008091483.00448602.002692852041.006003.006003.005828.006180.005870.006003.00
فملي1387062320080913333.004709496.0028271346154.006003.006003.006003.006177.006003.006188.00
فملي1387062020080910145.003188149.0019728342570.006188.006188.006188.006289.006188.006379.00
فملي138706192008090983.00358688.002230434518.006379.006379.006216.006379.006216.006408.00
فملي138706182008090897.00403961.002524478864.006408.006408.006249.006408.006250.006442.00
فملي1387061720080907159.00844055.005332771613.006442.006442.006318.006442.006318.006513.00
فملي1387061620080906197.002302056.0014991016927.006513.006513.006512.006514.006512.006713.00
فملي138706132008090375.00186390.001231012179.006713.006713.006530.006713.006604.006722.00
فملي1387061220080902112.00431227.002849633230.006722.006722.006546.006790.006546.006748.00
فملي138706112008090148.00115324.00765198063.006748.006748.006554.006748.006700.006754.00
فملي1387061020080831147.00800300.005298013074.006754.006754.006620.006754.006620.006824.00
فملي138706092008083064.00399257.002657558107.006824.006824.006654.006824.006749.006859.00
فملي1387060620080827173.00606785.004154657844.006859.006859.006683.006897.006820.006863.00
فملي1387060520080826305.001227000.008527934862.006863.006863.006841.006967.006967.006765.00
فملي1387060420080825136.001379538.009442936810.006765.006765.006765.006845.006845.006646.00
فملي138706032008082418.0049632.00339530562.006646.006646.006646.006841.006841.006642.00
فملي138706022008082344.00437584.002976882342.006642.006642.006642.006803.006803.006605.00
فملي1387053020080820161.001225037.008203326790.006605.006605.006543.006698.006550.006503.00
فملي138705292008081990.00216357.001397649528.006503.006503.006439.006503.006442.006507.00
فملي1387052820080818106.00315676.002039511018.006507.006507.006425.006514.006514.006514.00
فملي138705262008081664.00150938.00977160854.006514.006514.006391.006517.006513.006517.00
فملي1387052320080813233.00200163514.001532017635421.006517.006517.006487.007666.006487.006687.00
فملي1387052220080812125.001324220.008740036911.006687.006687.006600.006687.006601.006804.00
فملي1387052120080811122.00509562.003401781277.006804.006804.006636.006897.006896.006841.00
فملي1387052020080810168.00721945.004933054797.006841.006841.006790.006930.006900.006845.00
فملي1387051920080809198.001048743.007060981695.006845.006845.006730.006845.006794.006938.00
فملي1387051620080806153.00728231.004950839996.006938.006938.006792.006938.006900.007002.00
فملي1387051520080805405.002798112.0019592855197.007002.007002.006996.007100.006996.007212.00
فملي1387051420080804188.00807324.005714091996.007212.007212.007066.007212.007180.007284.00
فملي1387051320080803261.001448529.0010452939252.007284.007284.007176.007399.007271.007397.00
فملي1387051220080802216.001025844.007468277443.007397.007397.007266.007499.007499.007490.00
فملي1387050820080729247.001096154.008288088357.007490.007490.007490.007609.007571.007427.00
فملي1387050720080728175.00635771.004664897658.007427.007427.007283.007451.007450.007461.00
فملي1387050620080727297.001433805.0010584110492.007461.007461.007363.007530.007530.007590.00
فملي1387050520080726327.002204776.0016711696877.007590.007590.007571.007805.007700.007805.00
فملي1387050220080723268.005743640.0027139661347.007805.007805.004140.007995.007992.007795.00
فملي1387050120080722292.00851477.006644807458.007795.007795.007698.007920.007800.007790.00
فملي13870431200807211298.007732042.0060234311198.007790.007790.007669.008002.008000.009034.00
فملي13870417200807073.00231585794.00958881028992.009034.009034.004140.009034.004140.009034.00
فملي13870415200807052.0091385665.00700562521570.009034.009034.007666.009034.007666.009034.00
فملي1387041220080702122.00806917247.004640935672416.009034.009034.001851.009252.009252.008983.00
فملي1387041120080701205.002613958.0023481184714.008983.008983.008983.008983.008983.008722.00
فملي1387041020080630308.003844067.0033528365589.008722.008722.008637.008723.008637.008469.00
فملي1387040920080629240.00731651.006221263743.008469.008469.008438.008600.008450.008454.00
فملي1387040820080628237.001515634.0012880362317.008454.008454.008454.008610.008500.008407.00
فملي1387040520080625217.001746971.0014629127216.008407.008407.008172.008417.008172.008424.00
فملي1387040420080624160.00227605568.00945908313567.008424.008424.004140.008424.008263.008518.00
فملي1387040320080623323.002107615.0017932030717.008518.008518.008375.008600.008600.008616.00
فملي1387040220080622539.004564638.0039331544379.008616.008616.008351.008645.008645.008394.00
فملي1387040120080621479.003489788.0029296515980.008394.008394.008301.008397.008397.008153.00
فملي138703292008061899.001313706.0010847269402.008153.008153.008153.008257.008257.008017.00
فملي138703282008061726.00124876.001029475474.008017.008017.008017.008244.008244.008004.00
فملي1387032720080616230.001452699.0011743523722.008004.008004.007916.008130.007993.007894.00
فملي1387032620080615290.001582090.0012439982735.007894.007894.007762.007965.007810.007961.00
فملي1387032520080614354.001786658.0014129928369.007961.007961.007894.008130.008101.008138.00
فملي1387032220080611383.001581201.0012943010985.008138.008138.008070.008273.008115.008038.00
فملي1387032120080610499.005630928.0045334554833.008038.008038.007867.008098.007867.007863.00
فملي1387032020080609234.001761770.0013868536071.007863.007863.007798.007980.007850.007857.00
فملي1387031920080608174.00478889.003699120257.007857.007857.007696.007857.007712.007892.00
فملي1387031320080602161.00450547.003504993850.007892.007892.007751.007938.007938.007919.00
فملي1387031220080601158.001004197.007817302680.007919.007919.007783.007950.007950.008023.00
فملي1387031120080531255.001004405.007965570382.008023.008023.007853.008095.008095.008095.00
فملي1387030820080528289.002146364.0017500282480.008095.008095.007970.008239.008050.008008.00
فملي1387030720080527374.002448244.0019606123948.008008.008008.007912.008097.008030.008016.00
فملي1387030620080526484.004143693.0033297646116.008016.008016.007774.008081.007782.007846.00
فملي1387030520080525166.00486784.003785728901.007846.007846.007723.007900.007899.007864.00
فملي1387030420080524165.00390676.003082461603.007864.007864.007830.007989.007850.007859.00
فملي1387030120080521372.006168685.0048315289930.007859.007859.007799.007928.007800.007862.00
فملي1387023120080520164.00513396.004021804552.007862.007862.007715.007870.007715.007870.00
فملي1387023020080519235.00969479.007625164819.007870.007870.007711.007899.007711.007874.00
فملي1387022920080518261.001925092.0015111020558.007874.007874.007713.007900.007827.007878.00
فملي1387022820080517194.001199143.009392264770.007878.007878.007711.007899.007754.007927.00
فملي1387022520080514568.003721309.0029502471685.007927.007927.007835.008045.007915.007874.00
فملي1387022420080513323.003562753.0028053117122.007874.007874.007874.007874.007874.007645.00
فملي1387022320080512162.001462147.0011300263323.007645.007645.007645.007729.007700.007504.00
فملي1387021720080506154.00753680.005686872113.007504.007504.007485.007620.007568.007484.00
فملي138702162008050589.00247621.001846499867.007484.007484.007349.007525.007379.007487.00
فملي1387021520080504185.00711857.005256859531.007487.007487.007383.007487.007396.007533.00
فملي1387021420080503191.00786355.005848907513.007533.007533.007432.007555.007555.007583.00
فملي1387021120080430103.00444916.003357175315.007583.007583.007500.007594.007592.007592.00
فملي1387021020080429116.002399719.0018018372536.007592.007592.007495.007602.007552.007602.00
فملي1387020920080428149.00491854.003707584046.007602.007602.007475.007645.007620.007620.00
فملي1387020820080427112.00326944.002514596632.007620.007620.007620.007730.007729.007608.00
فملي1387020720080426173.001069680.008203389113.007608.007608.007590.007730.007706.007587.00
فملي1387020420080423250.00940024.007180922665.007587.007587.007497.007695.007550.007552.00
فملي138702032008042262.00216422.001618842924.007552.007552.007431.007552.007450.007559.00
فملي1387020220080421145.00558139.004155666392.007559.007559.007444.007559.007496.007595.00
فملي1387020120080420119.00323367.002424141326.007595.007595.007479.007595.007500.007611.00
فملي1387013120080419109.00285033.002144795393.007611.007611.007484.007680.007680.007623.00
فملي1387012820080416130.00245630.001874816198.007623.007623.007520.007718.007700.007622.00
فملي1387012720080415166.00480596.003704171054.007622.007622.007622.007752.007685.007600.00
فملي1387012620080414308.001265368.009542330801.007600.007600.007519.007686.007519.007672.00
فملي138701252008041329.00151033.001137128887.007672.007672.007529.007672.007529.007682.00
فملي1387012420080412191.00596590.004523057641.007682.007682.007563.007726.007650.007717.00
فملي1387012120080409950.009340421.0072081115779.007717.007717.007577.007726.007726.007575.00
فملي1387012020080408186.001221548.009338733760.007575.007575.007575.007645.007645.007496.00
فملي138701192008040717.0063256.00483337646.007496.007496.007496.007641.007641.007492.00
فملي138701182008040624.00163389.001246656690.007492.007492.007492.007630.007630.007481.00
فملي138701172008040597.00369522.002810478254.007481.007481.007481.007607.007607.007458.00
فملي1387011420080402163.00913178.006892532845.007458.007458.007458.007548.007547.007400.00
فملي1387011120080330175.002575386.0019252637190.007400.007400.007400.007479.007473.007333.00
فملي1387011020080329163.00555212.004131417584.007333.007333.007333.007444.007429.007299.00
فملي138701072008032671.00226963.001646406246.007299.007299.007192.007400.007215.007304.00
فملي138701052008032486.00280487.002058325660.007304.007304.007202.007444.007442.007299.00
فملي138612282008031868.00394139.002924116041.007299.007299.007299.007419.007419.007274.00
فملي1386122720080317130.00580772.004277916232.007274.007274.007248.007387.007249.007243.00
فملي138612262008031687.00762077.005517220771.007243.007243.007203.007260.007244.007243.00
فملي1386122520080315136.00448429.003228992040.007243.007243.007182.007253.007253.007253.00
فملي1386122220080312132.0012937452.0093919164648.007253.007253.007189.007294.007260.007261.00
فملي1386122120080311142.001705570.0012281144507.007261.007261.007154.007261.007154.007300.00
فملي1386122020080310223.001731669.0012629329240.007300.007300.007176.007400.007396.007322.00
فملي1386121920080309245.00821472.006078297602.007322.007322.007322.007421.007421.007279.00
فملي1386121520080305444.002758655.0020079493883.007279.007279.007205.007286.007285.007144.00
فملي1386121420080304254.001243841.008966715784.007144.007144.007077.007210.007190.007069.00
فملي1386121320080303296.001258684.008971753699.007069.007069.006970.007141.007000.007001.00
فملي1386121220080302205.00737858.005150431691.007001.007001.006900.007011.006981.007011.00
فملي1386121120080301274.001106120.007744655431.007011.007011.006960.007089.007007.007021.00
فملي1386120820080227526.002257018.0015840360234.007021.007021.007007.007198.007100.007150.00
فملي1386120720080226485.001894360.0013545278820.007150.007150.007001.007240.007001.007221.00
فملي1386113020080219295.001624300.0011798309836.007221.007221.007221.007264.007264.007122.00
فملي1386112920080218207.001578181.0011167472702.007122.007122.007075.007190.007087.007219.00
فملي1386112820080217136.00490122.003484532626.007219.007219.007105.007219.007200.007249.00
فملي1386112720080216111.00347821.002510193401.007249.007249.007170.007300.007263.007255.00
فملي1386112420080213166.00443096.003237916805.007255.007255.007234.007387.007243.007243.00
فملي1386112320080212131.00397370.002869397567.007243.007243.007152.007349.007300.007248.00
فملي1386112120080210142.00332007.002393727929.007248.007248.007115.007250.007241.007255.00
فملي1386112020080209326.001399052.0010216347775.007255.007255.007202.007327.007327.007184.00
فملي1386111720080206242.00925049.006600467358.007184.007184.007073.007287.007217.007217.00
فملي1386111620080205146.00592237.004274894549.007217.007217.007183.007329.007221.007217.00
فملي1386111520080204386.002133854.0015387134493.007217.007217.007156.007301.007280.007295.00
فملي1386111420080203184.002533389.0018481072755.007295.007295.007295.007295.007295.007443.00
فملي1386111320080202343.001911029.0014246702804.007443.007443.007290.007539.007538.007392.00
فملي1386111020080130455.002086161.0013898477713.007392.007392.002931.007520.007399.007400.00
فملي1386110920080129555.003496832.0025878614239.007400.007400.007398.007549.007549.007548.00
فملي13861108200801281954.0015129662.00114203788293.007548.007548.007311.008500.007600.006968.00
فملي13861022200801126.0025429.00180671675.006968.006968.006968.007105.007105.006966.00
فملي138610192008010939.00299670.002123460420.006966.006966.006966.007086.007086.006948.00
فملي1386101820080108212.00965715.006730307500.006948.006948.006850.007040.006850.006933.00
فملي1386101620080106373.002833862.0019648344205.006933.006933.006932.007029.006932.007073.00
فملي1386101520080105407.001969849.0013965572524.007073.007073.006987.007121.007121.006982.00
فملي1386101220080102259.001811074.0012691321724.006982.006982.006800.007027.006880.006890.00
فملي1386101120080101374.001337029.009212631811.006890.006890.006831.006950.006877.006891.00
فملي13861010200712311103.008218313.0056635280504.006891.006891.006882.007000.006923.007022.00
فملي13861009200712301365.0017103153.00120107524244.007022.007022.007022.007162.007022.007165.00
فملي13861005200712263.001354.009701410.007165.007165.007165.007165.007165.007311.00
فملي13861004200712251.001520.0011112720.007311.007311.007311.007311.007311.007460.00
فملي138610022007122315.00250010.001831824600.007460.007460.007327.007460.007327.007476.00
فملي13861001200712222.00840.006156170.007476.007476.007327.007476.007327.007476.00
فملي13860927200712183.00558.004089956.007476.007476.007327.007476.007327.007476.00
فملي13860925200712163.0011799.0086464552.007476.007476.007328.007476.007328.007477.00
فملي13860924200712153.00310.002273170.007477.007477.007328.007477.007328.007477.00
فملي13860920200712114.002264.0016592082.007477.007477.007328.007477.007328.007477.00
فملي138609192007121087.001329590.009856251310.007477.007477.007413.007477.007413.007564.00
فملي138609182007120914.0091220.00676762630.007564.007564.007419.007564.007419.007570.00
فملي13860917200712084.006899.0051185191.007570.007570.007419.007570.007419.007570.00
فملي138609142007120565.001172452.008875461640.007570.007570.007570.007570.007570.007724.00
فملي13860912200712037.0079000.00610196000.007724.007724.007724.007724.007724.007881.00
فملي13860911200712023.00182.001434342.007881.007881.007881.007881.007881.008041.00
فملي13860910200712012.0070.00553270.008041.008041.007881.008041.007881.008041.00
فملي13860907200711284.00536.004225816.008041.008041.007881.008041.007881.008041.00
فملي13860906200711272.001020.008040220.008041.008041.007881.008041.007881.008041.00
فملي13860905200711263.00564.004446484.008041.008041.007881.008041.007881.008041.00
فملي138608222007111318.0057319.00451961875.008041.008041.007885.008041.007885.008045.00
فملي13860821200711127.0050475.00398148370.008045.008045.007888.008045.007888.008048.00
فملي13860820200711114.0047780.00376985780.008048.008048.007890.008048.007890.008051.00
فملي13860819200711108.0055326.00436745014.008051.008051.007894.008051.007894.008055.00
فملي138608162007110715.0064882.00512504478.008055.008055.007899.008055.007899.008060.00
فملي138608142007110513.0079754.00630456920.008060.008060.007905.008060.007905.008066.00
فملي138608132007110468.002003942.0016119709668.008066.008066.008044.008066.008044.008208.00
فملي138608122007110337.001026263.008329151428.008208.008208.008116.008208.008116.008281.00
فملي1386080920071031608.002287460.0018966117882.008281.008281.008189.008499.008496.008356.00
فملي1386080820071030663.002691694.0022491955322.008356.008356.008140.008431.008240.008266.00
فملي1386080720071029780.006143965.0050789716124.008266.008266.008252.008469.008252.008420.00
فملي1386080620071028291.001159104552.0010169476355668.008420.008420.008331.008774.008442.008501.00
فملي1386080520071027633.002656670.0022586172709.008501.008501.008485.008658.008604.008658.00
فملي1386080220071024652.002546917.0022021211430.008658.008658.008552.008797.008793.008635.00
فملي1386080120071023418.001956979.0016852384654.008635.008635.008589.008800.008770.008764.00
فملي1386073020071022558.001747243.0015331769362.008764.008764.008650.008906.008906.008732.00
فملي1386072920071021919.004862053.0042456622289.008732.008732.008694.008999.008694.008871.00
فملي1386072820071020682.002388259.0021187683436.008871.008871.008842.009080.009023.009022.00
فملي1386072520071017696.002516996.0022710321611.009022.009022.008899.009138.009049.009077.00
فملي1386072420071016915.004452505.0040418940037.009077.009077.009000.009200.009150.009183.00
فملي1386072320071015170.00581503.005261116917.009183.009183.009045.009183.009080.009229.00
فملي1386072220071014824.002253789.0020800285734.009229.009229.009067.009399.009295.009236.00
فملي13860718200710101019.005788900.0053469820559.009236.009236.009130.009253.009159.009072.00
فملي1386071720071009803.002548628.0023123322189.009072.009072.008989.009244.009172.009172.00
فملي13860716200710081253.007900502.0072393991991.009172.009172.008971.009210.009209.009030.00
فملي1386071520071007630.004270906.0038569011884.009030.009030.008971.009031.009031.008854.00
فملي1386071420071006365.002858322.0025308111210.008854.008854.008782.008855.008850.008682.00
فملي13860710200710021054.005159046.0044795707104.008682.008682.008565.008690.008687.008520.00
فملي1386070920071001520.007164199.0061162353329.008520.008520.008401.008599.008429.008504.00
فملي1386070820070930249.001425925.0012041811436.008504.008504.008429.008600.008558.008601.00
فملي1386070720070929761.003153123.0027121020258.008601.008601.008430.008734.008728.008564.00
فملي1386070420070926257.001080247.009173907117.008564.008564.008454.008626.008625.008626.00
فملي1386070320070925891.006090087.0052535641058.008626.008626.008462.008643.008473.008474.00
فملي1386070220070924706.003106901.0026329853129.008474.008474.008410.008549.008520.008514.00
فملي1386070120070923890.003992597.0033994959928.008514.008514.008418.008580.008577.008417.00
فملي13860631200709222398.0018698104.00157381621642.008417.008417.008292.008592.008421.008256.00
فملي1386062820070919385.003880835.0032040173760.008256.008256.008256.008256.008256.008424.00
فملي138606272007091821.0083854.00692803368.008424.008424.008262.008424.008262.008430.00
فملي138606262007091716.0010002.0082648196.008430.008430.008263.008430.008263.008431.00
فملي138606252007091620.0050487.00417377669.008431.008431.008267.008431.008267.008435.00
فملي1386062420070915528.005492458.0046328988655.008435.008435.008435.008500.008435.008607.00
فملي13860621200709122711.0042004798.00361523072351.008607.008607.008599.008774.008774.008774.00
فملي13860620200709111618.0012136549.00106447453895.008774.008774.008564.008852.008852.008679.00
فملي13860619200709102628.0018996600.00164881030698.008679.008679.008305.008884.008699.007637.00
فملي1386061720070908419.004133078.0031564316686.007637.007637.007637.007637.007637.007488.00
فملي1386061420070905784.004601214.0034453890432.007488.007488.007488.007488.007488.007342.00
فملي138606132007090443.00193221.001444518856.007342.007342.007342.007476.007476.007330.00
فملي1386061220070903151.00771658.005731102996.007330.007330.007330.007427.007427.007282.00
فملي138606112007090298.00410902.003041084512.007282.007282.007282.007401.007401.007256.00
فملي138606102007090157.00210465.001554703645.007256.007256.007256.007387.007387.007243.00
فملي1386060620070828575.004311947.0031231787397.007243.007243.007151.007248.007194.007106.00
فملي13860605200708271033.004878543.0034670129694.007106.007106.007032.007198.007185.007175.00
فملي1386060420070826899.006285017.0045099981807.007175.007175.007110.007235.007235.007235.00
فملي1386060320070825920.009822389.0071020914231.007235.007235.007180.007248.007248.007106.00
فملي13860531200708221112.005475948.0038915461124.007106.007106.007065.007200.007188.007065.00
فملي13860530200708212345.0017026529.00120303096152.007065.007065.006950.007068.007068.006930.00
فملي1386052920070820367.002319976.0016077433680.006930.006930.006930.006930.006930.006795.00
فملي1386052820070819454.002663545.0018098531668.006795.006795.006701.006802.006802.006669.00
فملي13860527200708183144.0033237694.00221663239195.006669.006669.006664.006899.006664.006800.00
فملي1386052420070815237.00739150.005094220880.006800.006800.006800.006892.006892.006757.00
فملي1386052320070814352.001442217.009817170619.006757.006757.006757.006807.006807.006674.00
فملي138605222007081390.00203340.001381694090.006674.006674.006674.006795.006795.006662.00
فملي1386052120070812261.00690607.004665049355.006662.006662.006662.006755.006755.006623.00
فملي138605172007080851.0092565.00624812480.006623.006623.006623.006750.006750.006618.00
فملي138605162007080793.00161001.001085306511.006618.006618.006618.006741.006741.006609.00
فملي138605152007080694.00263946.001775035690.006609.006609.006609.006725.006725.006594.00
فملي138605142007080587.00255509.001714719729.006594.006594.006594.006711.006711.006580.00
فملي1386051320070804764.005000376.0032902474080.006580.006580.006580.006580.006580.006451.00
فملي138605102007080164.0072695.00477968385.006451.006451.006451.006575.006575.006447.00
فملي138605092007073169.0091536.00601390290.006447.006447.006447.006570.006570.006442.00
فملي1386050820070730261.001937322.0012520911876.006442.006442.006442.006463.006463.006337.00
فملي1386050720070729814.005060601.0032072912370.006337.006337.006261.006351.006318.006227.00
فملي1386050320070725945.004405659.0027435186640.006227.006227.006152.006271.006210.006149.00
فملي13860502200707242170.0016211810.0099692413075.006149.006149.006081.006157.006157.006037.00
فملي1386050120070723587.005718432.0034522173984.006037.006037.006037.006037.006037.005919.00
فملي13860431200707221392.0013698633.0081084935564.005919.005919.005869.005920.005887.005804.00
فملي13860430200707211679.0012489496.0072490738038.005804.005804.005753.005805.005805.005692.00
فملي1386042720070718679.002769881.0015772986129.005692.005692.005638.005777.005720.005700.00
فملي13860426200707171122.006804080.0038788637651.005700.005700.005637.005757.005644.005645.00
فملي13860425200707162115.0016515576.0093232757927.005645.005645.005507.005661.005639.005550.00
فملي13860424200707152447.0018748194.00104052758169.005550.005550.005449.005671.005671.005560.00
فملي13860423200707141071.005956560.0033118473600.005560.005560.005560.005560.005560.005451.00
فملي1386042020070711850.003066667.0016716401817.005451.005451.005451.005451.005451.005345.00
فملي1386041920070710631.002012713.0010786128827.005345.005345.005345.005359.005359.005254.00
فملي1386041820070709671.002253974.0011849141288.005254.005254.005254.005257.005257.005154.00
فملي1386041720070708914.001841953.009532106565.005154.005154.005154.005175.005175.005074.00
فملي1386041620070707740.001320646.006757745152.005074.005074.005074.005117.005117.005017.00
فملي1386041320070704835.001385090.007004399730.005017.005017.005017.005057.005057.004958.00
فملي1386041220070703750.001490290.007441017620.004958.004958.004958.004993.004993.004896.00
فملي1386041120070702540.001308007.006458938146.004896.004896.004896.004938.004938.004842.00
فملي1386041020070701454.001416466.006910937244.004842.004842.004842.004879.004879.004784.00
فملي1386040920070630415.001531305.007374764560.004784.004784.004784.004816.004816.004722.00
فملي13860406200706271018.006336469.0029925812213.004722.004722.004722.004753.004751.004818.00
فملي13860405200706261178.007269805.0035029182036.004818.004818.004815.004947.004943.004913.00
فملي13860404200706251055.005160953.0025341672066.004913.004913.004877.004959.004900.004862.00
فملي13860403200706242996.0012985678.0063144425114.004862.004862.004801.004990.004901.005132.00
فملي1386031220070602496.002320172.0012023130804.005132.005132.005132.005182.005182.005081.00
فملي1386030920070530977.00260336069.00803546423644.005081.005081.002352.005084.005078.004985.00
فملي1386030820070529538.002302219.0011592663019.004985.004985.004985.005043.004990.004945.00
فملي1386030720070528373.001263561.006295387858.004945.004945.004901.005029.005004.004931.00
فملي1386030620070527834.003502315.0017267182013.004931.004931.004841.005031.004841.004933.00
فملي1386030520070526367.004086050.0020110412964.004933.004933.004921.005015.005015.005021.00
فملي1386030220070523698.005925264.0029753090299.005021.005021.005016.005118.005118.005118.00
فملي1386030120070522315.002563487.0013235755253.005118.005118.005100.005164.005157.005063.00
فملي1386023120070521671.003927632.0019922887606.005063.005063.005000.005113.005100.005013.00
فملي1386023020070520966.008104843.0040635572486.005013.005013.005007.005100.005007.005109.00
فملي1386022920070519462.004833707.0024696276783.005109.005109.005109.005179.005109.005213.00
فملي13860226200705161784.0013605148.0070929247814.005213.005213.005204.005310.005204.005310.00
فملي1386022520070515895.009180877.0048757077414.005310.005310.005306.005399.005321.005414.00
فملي13860224200705141682.0023316685.00126137123952.005414.005414.005327.005430.005410.005324.00
فملي1386022320070513996.007783711.0041441458190.005324.005324.005250.005325.005279.005221.00
فملي13860222200705121928.0010598792.0055343813731.005221.005221.005082.005262.005262.005159.00
فملي13860219200705091579.0011711229.0060429566136.005159.005159.005153.005160.005160.005059.00
فملي1386021820070508443.003525095.0017918057645.005059.005059.005059.005083.005083.004984.00
فملي1386021720070507995.0015189031.0075702130504.004984.004984.004984.004984.004984.004887.00
فملي13860216200705061351.0017198866.0084060638460.004887.004887.004830.004888.004850.004793.00
فملي13860215200705051590.0020471440.0098140059315.004793.004793.004760.004794.004794.004700.00
فملي13860212200705021410.008963844.0042143571253.004700.004700.004614.004706.004639.004614.00
فملي13860211200705011602.005956891.0027488246887.004614.004614.004512.004667.004576.004576.00
فملي13860210200704306470.0030863520.00141254128146.004576.004576.004502.004580.004580.004491.00
فملي13860209200704293788.0020413178.0091675582398.004491.004491.004491.004491.004491.004403.00
فملي13860208200704284410.0020019047.0088143863941.004403.004403.004403.004403.004403.004317.00
فملي13860205200704253181.0010010000.0043213170000.004317.004317.004317.004317.004317.004233.00
فملي1386020420070424150.00206873.00892242449.004233.004233.004233.004313.004313.004229.00
فملي1386020320070423249.00306431.001319797537.004229.004229.004229.004307.004307.004223.00
فملي1386020220070422320.00341887.001470455207.004223.004223.004223.004301.004301.004217.00
فملي1386020120070421264.00344480.001479540820.004217.004217.004217.004295.004295.004211.00
فملي1386012920070418289.00393010.001685226110.004211.004211.004211.004288.004288.004204.00
فملي1386012820070417113.00120510.00516505040.004204.004204.004204.004286.004286.004202.00
فملي138601272007041683.00102697.00439953128.004202.004202.004202.004284.004284.004200.00
فملي138601262007041587.00150035.00642149000.004200.004200.004200.004280.004280.004197.00
فملي1386012520070414151.00259123.001107750045.004197.004197.004197.004275.004275.004192.00
فملي1386012220070411159.00215785.00921616945.004192.004192.004192.004271.004271.004188.00
فملي1386012120070410173.00285858.001219469448.004188.004188.004188.004266.004266.004183.00
فملي1386012020070409150.00320534.001365474070.004183.004183.004183.004260.004260.004177.00
فملي1386011920070408212.00437546.001860444842.004177.004177.004177.004252.004252.004169.00
فملي1386011820070407172.00326721.001387256596.004169.004169.004169.004246.004246.004163.00
فملي1386011520070404116.00260851.001106268311.004163.004163.004163.004241.004241.004158.00
فملي138601142007040357.00117711.00498976119.004158.004158.004158.004239.004239.004156.00
فملي1386011120070331113.00294199.001245637786.004156.004156.004156.004234.004234.004151.00
فملي138601082007032852.00131210.00555148710.004151.004151.004151.004231.004231.004149.00
فملي138601072007032721.0026534.00112264534.004149.004149.004149.004231.004231.004149.00
فملي138601062007032614.0027899.00118039849.004149.004149.004149.004231.004231.004149.00
فملي1386010520070325415.001629327.006845517612.004149.004149.004149.004202.004202.004120.00
فملي1385122820070319262.001436849.006002665724.004120.004120.004112.004182.004112.004100.00
فملي1385122620070317506.003663321.0015089656174.004100.004100.004072.004165.004159.004093.00
فملي1385122320070314606.001160513315.002155002873707.004093.004093.001852.004120.004088.004111.00
فملي1385122220070313473.001930522.007936965855.004111.004111.004040.004197.004189.004191.00
فملي1385120120070220335.001354521.005596881362.004191.004191.004132.004191.004132.004216.00
فملي1385113020070219160.00564225.002337584905.004216.004216.004143.004216.004143.004227.00
فملي13851129200702182667.0014815582.0062631121478.004227.004227.004151.004257.004240.004235.00
فملي13851128200702177352.0035308907.00149512486901.004235.004235.004141.004256.004256.004173.00
فملي13851125200702141152.005103628.0021297439644.004173.004173.004173.004173.004173.004092.00
فملي13851124200702131123.005110524.0020912264208.004092.004092.004092.004092.004092.004012.00
فملي138511232007021293.00215513.00881016384.004012.004012.004012.004088.004088.004008.00
فملي13851121200702104984.0040645528.00162907276224.004008.004008.004008.004008.004008.003930.00
فملي13851118200702074247.0031086849.00122171316570.003930.003930.003930.003930.003930.003853.00
فملي13851117200702064118.0026850133.00103453562449.003853.003853.003853.003853.003853.003778.00
فملي13851116200702051709.0010826496.0040902501888.003778.003778.003778.003778.003778.003704.00
فملي13851115200702042489.00172898994.00640374172370.003704.003704.003600.004000.004000.004000.00