LVal18AFCPDateGDateNumberTradeVolumeTradeValueClosePriceLastPricePriceMinPriceMaxPriceFirstPriceYesterday
رنيك1402121520240305338.002783700.0028541910870.0010250.0010210.0010050.0010400.0010200.0010070.00
رنيك1402121420240304989.0011223979.00113029591670.0010070.0010050.0010030.0010400.0010400.0010550.00
رنيك1402121320240303939.006602268.0069625166080.0010550.0010150.0010150.0010820.0010790.0010470.00
رنيك14021212202403021284.0012032711.00125960976910.0010470.0010590.0010420.0010900.0010810.0010960.00
رنيك1402120920240228638.003423562.0037533660200.0010960.0010840.0010750.0011290.0011100.0011180.00
رنيك1402120820240227697.004000881.0044728059640.0011180.0011200.0011010.0011370.0011040.0011040.00
رنيك1402120720240226789.003607000.0039837280050.0011040.0011190.0010840.0011300.0011100.0010920.00
رنيك14021202202402211120.0015352837.00167350681600.0010900.0010950.0010300.0010950.0010600.0010430.00
رنيك1402120120240220649.002472490.0025778574890.0010430.0010450.0010270.0010940.0010920.0010740.00
رنيك1402113020240219341.001984433.0021318533570.0010740.0010830.0010500.0011020.0010680.0010850.00
رنيك1402112920240218902.004149715.0045010543170.0010850.0010940.0010600.0011370.0011370.0011150.00
رنيك14021128202402171408.0014720506.00164118597840.0011150.0011200.0011090.0011600.0011580.0011670.00
رنيك14021125202402141731.008876349.00103583820360.0011670.0011390.0011310.0011970.0011670.0011510.00
رنيك14021124202402131746.008625230.0099241606100.0011510.0011670.0011030.0011780.0011260.0011420.00
رنيك14021123202402122082.0012145456.00138660448500.0011420.0011430.0011030.0011900.0011900.0011610.00
رنيك14021121202402101901.0020096380.00233307588440.0011610.0011620.0011450.0011620.0011590.0011070.00
رنيك1402111720240206967.008409236.0089870096490.0010690.0010660.0010440.0010960.0010550.0010650.00
رنيك14021116202402051769.0015670084.00166860606360.0010650.0010460.009950.0010770.0010100.0010260.00
رنيك14021115202402041643.0012876776.00132179898610.0010260.0010050.009980.0010470.0010270.009980.00
رنيك1402111420240203430.004606867.0045962475190.009980.0010000.009590.0010000.009680.009530.00
رنيك1402111120240131435.005729935.0054594118680.009530.009610.008940.009610.009020.009160.00
رنيك1402111020240130473.003058486.0028030170810.009160.009140.009040.009350.009350.009430.00
رنيك1402110920240129263.001685617.0015890243400.009430.009410.009370.009530.009410.009530.00
رنيك1402110820240128458.003084085.0029389186410.009530.009600.009400.009670.009450.009640.00
رنيك1402110720240127597.004555286.0043891799670.009640.009620.009380.009780.009530.009450.00
رنيك1402110320240123469.003589908.0032594143030.009080.009160.008840.009340.009260.009250.00
رنيك1402110220240122586.004104086.0037968332100.009250.009250.009020.009440.009370.009200.00
رنيك1402110120240121878.008930352.0082122622840.009200.009300.008670.009300.008800.008860.00
رنيك14021030202401201023.003874403.0034330114470.008860.008700.008670.009170.009080.009120.00
رنيك1402102720240117257.001252696.0011424799270.009120.009140.009050.009290.009290.009190.00
رنيك1402102620240116311.001315084.0012088716670.009190.009140.009130.009330.009170.009330.00
رنيك1402102520240115380.001726466.0016105971870.009330.009260.009230.009430.009300.009400.00
رنيك1402102420240114573.002605868.0024497455160.009400.009330.009300.009540.009300.009480.00
رنيك1402102320240113633.004469902.0042380205740.009480.009350.009310.009580.009330.009310.00
رنيك1402102020240110508.004070599.0037895787190.009310.009400.009140.009460.009140.009180.00
رنيك1402101920240109221.001055305.009686656230.009180.009170.009030.009320.009030.009100.00
رنيك1402101820240108286.001756640.0015989838800.009100.009090.009030.009230.009040.009180.00
رنيك1402101720240107311.001976173.0018142408570.009180.009130.009090.009350.009200.009170.00
رنيك1402101620240106410.002440632.0022371519850.009170.009170.009040.009360.009050.009130.00
رنيك1402101320240103385.002313619.0021114041210.009130.009150.008960.009270.009000.009110.00
رنيك1402101220240102442.001911807.0017416250800.009110.009080.008990.009240.009120.009080.00
رنيك1402101120240101684.007188993.0065309918920.009080.009200.008990.009280.009280.009340.00
رنيك14021010202312311317.008758792.0081787587750.009340.009180.009130.009530.009320.009410.00
رنيك1402100920231230603.0010906614.00102581137610.009410.009420.008930.009420.008930.008980.00
رنيك1402100620231227454.002462474.0022111455470.008980.008980.008780.009180.009010.009010.00
رنيك1402100520231226500.003197119.0028802176180.009010.009070.008900.009280.009140.009260.00
رنيك1402100420231225441.002965846.0027468326100.009260.009150.009110.009430.009300.009420.00
رنيك1402100320231224358.002760875.0026016127020.009420.009320.009300.009550.009330.009390.00
رنيك1402100220231223355.002688062.0025240916510.009390.009300.009300.009540.009410.009520.00
رنيك1402092920231220638.004108798.0039113636910.009520.009360.009340.009720.009500.009680.00
رنيك1402092820231219317.001734011.0016780437230.009680.009680.009440.009840.009610.009660.00
رنيك1402092720231218262.001583738.0015313568490.009660.009660.009570.009750.009570.009410.00
رنيك1402092520231216304.002010752.0018918145880.009410.009500.009230.009520.009400.009230.00
رنيك1402092220231213233.00859125.007961959360.009230.009330.009180.009420.009300.009190.00
رنيك1402092120231212341.001416451.0013018184050.009190.009270.009030.009450.009270.009200.00
رنيك1402092020231211357.002182561.0020083534160.009200.009090.009080.009460.009360.009250.00
رنيك1402091920231210372.002108310.0019499282240.009250.009290.009140.009480.009140.009270.00
رنيك1402091820231209353.002107421.0019533896790.009270.009150.009150.009560.009460.009540.00
رنيك1402091520231206404.002634668.0025127069850.009540.009560.009450.009710.009560.009840.00
رنيك1402091420231205400.001408751.0013865062490.009840.009660.009660.009960.009900.009820.00
رنيك1402091320231204954.006446294.0063306029250.009820.009900.009350.0010000.009790.009530.00
رنيك1402091220231203283.002499561.0023811359300.009530.009670.009340.009680.009360.009460.00
رنيك1402091120231202402.001853607.0017542173100.009460.009370.009350.009610.009580.009510.00
رنيك1402090820231129359.002005854.0019067974950.009510.009560.009300.009740.009420.009490.00
رنيك1402090720231128510.002098386.0019914163380.009490.009420.009360.009730.009660.009580.00
رنيك14020906202311271220.0013459182.00128991007800.009580.009660.009340.009680.009460.009220.00
رنيك1402090520231126364.006935955.0063980471330.009220.009260.008890.009260.008990.008820.00
رنيك1402090420231125139.00723788.006367626720.008820.008950.008600.009080.008830.008830.00
رنيك1402090120231122163.001263693.0011181326740.008830.008810.008690.008970.008690.008780.00
رنيك1402083020231121176.00765031.006692457720.008780.008790.008610.008920.008720.008800.00
رنيك1402082920231120104.00561522.004899545760.008800.008660.008650.008880.008780.008830.00
رنيك1402082820231119121.00724776.006374091790.008830.008730.008700.008930.008900.008860.00
رنيك140208272023111878.00435595.003854448280.008860.008840.008680.008900.008680.008870.00
رنيك1402082420231115137.00793650.007006374370.008870.008820.008710.009050.009050.008900.00
رنيك1402082320231114108.00554830.004912590830.008900.008820.008750.009030.008910.008920.00
رنيك140208222023111386.00293742.002612431400.008920.008900.008840.009050.009050.008920.00
رنيك1402082120231112143.00663040.005887747890.008920.008890.008750.009200.009200.008950.00
رنيك1402082020231111150.00854034.007610945080.008950.008810.008800.009080.008880.009000.00
رنيك1402081720231108203.001332311.0011996448860.009000.009020.008830.009120.008830.009000.00
رنيك1402081620231107311.002380354.0021428966860.009000.009070.008590.009160.008590.008790.00
رنيك1402081520231106167.001749618.0015375497720.008790.008750.008690.008950.008740.008690.00
رنيك1402081420231105208.001781728.0015490572120.008690.008690.008660.008830.008820.008630.00
رنيك1402081320231104288.002580987.0022281049720.008630.008720.008430.008800.008530.008390.00
رنيك1402081020231101134.001018489.008429417710.008390.008380.008200.008470.008470.008560.00
رنيك1402080920231031161.001159987.009920290840.008560.008450.008420.008750.008610.008580.00
رنيك1402080820231030211.001554096.0013336813030.008580.008650.008500.008740.008500.008500.00
رنيك1402080720231029150.001215235.0010311839050.008500.008450.008180.008670.008640.008550.00
رنيك1402080620231028245.003045372.0026025202530.008550.008540.008540.008690.008600.008980.00
رنيك1402080320231025143.001014872.009076934150.008980.008870.008820.009110.008920.009040.00
رنيك1402080220231024175.001032865.009261663550.009040.008870.008840.009290.009050.009180.00
رنيك1402080120231023170.00670175.006161676100.009180.009200.009040.009370.009120.009170.00
رنيك1402073020231022323.001360064.0012431544600.009170.009150.009060.009570.009270.009340.00
رنيك1402072920231021781.001242650.0011566512620.009340.009080.009080.009530.009350.009450.00
رنيك1402072620231018347.00861004.008063218490.009450.009280.009270.009780.009780.009550.00
رنيك1402072520231017237.00659207.006302264670.009550.009470.009470.009820.009820.009550.00
رنيك1402072420231016258.002455963.0023457908830.009550.009610.009210.009610.009290.009160.00
رنيك1402072320231015243.001117160.0010134015200.009160.009090.008980.009390.009390.009370.00
رنيك1402072220231014133.00283572.002625089020.009370.009220.009130.009500.009500.009390.00
رنيك1402071920231011157.00498861.004749163200.009390.009480.009410.009710.009510.009320.00
رنيك1402071820231010163.001300561.0012128330540.009320.009340.009190.009500.009340.009300.00
رنيك140207172023100998.00840888.007828482880.009300.009300.009170.009390.009300.009280.00
رنيك1402071620231008270.001401217.0012958910230.009280.009330.009110.009660.009660.009580.00
رنيك1402071520231007226.001386999.0013260243620.009580.009530.009460.009950.009800.009810.00
رنيك1402071220231004149.00677588.006651059550.009810.009680.009660.0010030.009930.009800.00
رنيك1402071020231002151.00545629.005367814660.009800.009960.009520.009960.009520.009770.00
رنيك1402070920231001373.001660455.0016214814270.009770.009780.009610.0010000.009900.0010110.00
رنيك1402070820230930202.00590856.005911997220.0010110.0010030.009920.0010250.0010010.0010180.00
رنيك1402070520230927119.00338978.003439185200.0010180.0010180.0010030.0010320.0010050.0010190.00
رنيك1402070420230926118.00381144.003876003690.0010190.0010260.0010060.0010260.0010070.0010200.00
رنيك1402070320230925192.00681339.006961054490.0010200.0010200.0010000.0010360.0010180.0010190.00
رنيك1402070120230923150.001047976.0010688209230.0010190.0010170.0010130.0010360.0010180.0010160.00
رنيك1402062920230920345.001666645.0016934669650.0010160.0010080.0010080.0010290.0010180.0010360.00
رنيك1402062820230919139.00631098.006556257950.0010360.0010290.0010290.0010600.0010560.0010330.00
رنيك1402062720230918165.00607495.006282064230.0010330.0010290.0010100.0010570.0010100.0010320.00
رنيك1402062620230917170.00751632.007756918430.0010320.0010310.0010180.0010450.0010280.0010320.00
رنيك140206222023091395.00655859.006776094060.0010320.0010450.0010170.0010470.0010450.0010310.00
رنيك1402062120230912146.00706369.007311809630.0010310.0010450.0010200.0010450.0010250.0010270.00
رنيك1402062020230911129.00420129.004309859340.0010270.0010250.0010160.0010380.0010180.0010280.00
رنيك1402061920230910370.001713871.0017622360130.0010280.0010370.0010120.0010640.000.0010650.00
رنيك1402061820230909334.001134716.0012055336470.0010650.0010490.0010420.0010870.0010770.0010750.00
رنيك1402061420230905262.001496715.0016082527870.0010750.0010640.0010550.0010900.0010840.0010470.00
رنيك1402061320230904257.003036340.0031790026660.0010470.0010600.0010200.0010600.0010270.0010100.00
رنيك1402061220230903130.00469815.004777681980.0010100.0010140.0010010.0010300.0010010.0010070.00
رنيك1402061120230902172.00859628.008631845320.0010070.0010040.009940.0010260.0010110.0010110.00
رنيك1402060820230830231.001160649.0011723386830.0010110.0010100.0010000.0010180.0010070.0010130.00
رنيك1402060720230829218.001084688.0011022892750.0010130.0010250.0010000.0010390.0010100.0010040.00
رنيك1402060620230828202.00918523.009267050660.0010040.0010040.009990.0010210.0010020.009960.00
رنيك1402060520230827204.001072096.0010788242900.009960.0010000.009830.0010210.0010100.009740.00
رنيك1402060420230826295.001400084.0013650446060.009740.009930.009550.0010000.009740.009650.00
رنيك1402060120230823112.00286310.002756594730.009650.009740.009310.009760.009310.009660.00
رنيك1402053120230822150.00564410.005414133170.009660.009560.009460.009800.009800.009700.00
رنيك1402053020230821263.00806069.007853378030.009700.009750.009560.009900.009560.009660.00
رنيك1402052920230820201.00709071.006811265470.009660.009700.009460.009810.009680.009710.00
رنيك1402052820230819227.001007851.009650724380.009710.009500.009500.009760.009760.009990.00
رنيك1402052520230816262.00618560.006112533590.009990.009780.009710.0010100.0010100.0010080.00
رنيك1402052420230815175.00916644.009190466300.0010080.009960.009910.0010280.0010000.0010180.00
رنيك1402052320230814177.00892091.009074461610.0010180.0010050.0010050.0010380.0010070.0010180.00
رنيك1402052220230813144.00891519.009066407360.0010180.0010210.0010050.0010260.0010070.0010190.00
رنيك1402052120230812309.001396257.0014222370600.0010190.0010110.0010090.0010360.0010310.0010430.00
رنيك1402051820230809128.00561552.005835504090.0010430.0010410.0010340.0010580.0010380.0010450.00
رنيك1402051720230808257.001413391.0014766313250.0010450.0010360.0010310.0010650.0010460.0010440.00
رنيك1402051620230807243.00716205.007517505940.0010440.0010470.0010380.0010600.0010380.0010380.00
رنيك1402051520230806177.00408405.004232352850.0010380.0010310.0010300.0010590.0010590.0010380.00
رنيك1402051420230805312.001765641.0018328643930.0010380.0010530.0010260.0010550.0010400.0010290.00
رنيك1402051020230801330.001690339.0017397377970.0010290.0010400.0010190.0010570.0010390.0010210.00
رنيك1402050920230731189.00950010.009713119640.0010210.0010140.0010140.0010440.0010430.0010190.00
رنيك1402050820230730281.002693016.0027439434590.0010190.0010500.0010170.0010890.0010890.0010700.00
رنيك1402050720230729401.001701699.0018214478680.0010700.0010570.0010550.0011160.0010960.0010940.00
رنيك1402050420230726193.001186038.0012960954350.0010940.0011100.0010650.0011200.0010650.0011020.00
رنيك1402050320230725250.00859239.009414119790.0011020.0010940.0010650.0011590.0011590.0011130.00
رنيك1402050220230724354.001656148.0018439206010.0011130.0011230.0010510.0011380.0010510.0010850.00
رنيك1402050120230723208.00489867.005315652560.0010850.0010740.0010300.0011320.0010300.0010800.00
رنيك1402043120230722139.00498863.005386642290.0010800.0010790.0010790.0011340.0011340.0011350.00
رنيك1402042820230719314.001560781.0017721002940.0011350.0010940.0010940.0011540.0011300.0011210.00
رنيك1402042720230718400.001350874.0015144399230.0011210.0011090.0011010.0011650.0011080.0011100.00
رنيك1402042620230717136.001214292.0013483179050.0011100.0011070.0011070.0011700.0011700.0011650.00
رنيك1402042520230716645.002879346.0033544349820.0011650.0011600.0011100.0011850.0011100.0011290.00
رنيك1402042420230715333.002316712.0026160404780.0011290.0011280.0010820.0011360.0010820.0010820.00
رنيك1402042120230712323.001661128.0017973932600.0010820.0010950.0010790.0011150.0011110.0011350.00
رنيك1402042020230711274.00948113.0010763870380.0011350.0011230.0011230.0011880.0011600.0011820.00
رنيك1402041920230710474.001090676.0012891551720.0011820.0011770.0011680.0012200.0011960.0012110.00
رنيك1402041820230709445.00722101.008745539010.0012110.0012000.0011970.0012260.0012010.0012380.00
رنيك1402041720230708278.001160322.0014362988700.0012380.0012280.0011970.0012770.0012360.0012510.00
رنيك1402041420230705162.00463124.005795255820.0012510.0012380.0012230.0012880.0012230.0012400.00
رنيك1402041320230704291.001371861.0017008713610.0012400.0012130.0012100.0012650.0012100.0012410.00
رنيك1402041220230703301.001616362.0020057421070.0012410.0012230.0011800.0012870.0011800.0012280.00
رنيك1402041120230702288.001219614.0014981457780.0012280.0012290.0011690.0012450.0011690.0011860.00
رنيك1402041020230701209.00652025.007734813420.0011860.0011800.0011690.0012150.0012010.0011620.00
رنيك1402040720230628208.00699510.008131798530.0011620.0011820.0011300.0011890.0011700.0011840.00
رنيك14020406202306270.000.000.0012640.0012500.000.000.000.0012640.00
رنيك14020405202306260.000.000.0012640.0012500.000.000.000.0012640.00
رنيك1402040420230625655.003071717.0038832166770.0012640.0012500.0012310.0013090.0012890.0012890.00
رنيك1402040320230624268.001050839.0013548064840.0012890.0012890.0012680.0013250.0012680.0013120.00
رنيك1402033120230621360.001228347.0016115534600.0013120.0012900.0012810.0013480.0013320.0013290.00
رنيك1402033020230620232.001040996.0013839477820.0013290.0013200.0013190.0013600.0013600.0013540.00
رنيك1402032920230619307.001442284.0019522011040.0013540.0013230.0013220.0013800.0013220.0013650.00
رنيك1402032820230618407.002227120.0030393570130.0013650.0013380.0013380.0014040.0013610.0014080.00
رنيك1402032720230617719.006810329.0095868631280.0014080.0013720.0013600.0014220.0013670.0013550.00
رنيك1402032420230614585.004495441.0060927869560.0013550.0013650.0012710.0013650.0013050.0013000.00
رنيك1402032320230613579.003520560.0045750948850.0013000.0013100.0012440.0013100.0012900.0012480.00
رنيك1402032220230612522.004383208.0054703250200.0012480.0012370.0012370.0013300.0013300.0013020.00
رنيك1402032120230611484.001741637.0022679025270.0013020.0013020.0012670.0013200.0012780.0013070.00
رنيك1402032020230610158.001558782.0020373946770.0013070.0013070.0013070.0013100.0013070.0013750.00
رنيك1402031720230607947.005016295.0068995033950.0013750.0013700.0013500.0013990.0013990.0013340.00
رنيك1402031620230606468.004242434.0056580113010.0013340.0013350.0013120.0013350.0013120.0012720.00
رنيك1402031320230603369.002329836.0029624810660.0012720.0012860.0012000.0012860.0012260.0012250.00
رنيك1402031020230531559.003172486.0038874565940.0012250.0012290.0012170.0012990.0012990.0012810.00
رنيك1402030920230530431.002204476.0028236558590.0012810.0012670.0012560.0013330.0012790.0012790.00
رنيك1402030820230529662.002880268.0036849833360.0012790.0012650.0012500.0013200.0012500.0013050.00
رنيك1402030720230528234.001223453.0015965514640.0013050.0013020.0013020.0013490.0013370.0013700.00
رنيك1402030620230527462.002673307.0036611013400.0013700.0013510.0013510.0014060.0013870.0014220.00
رنيك1402030320230524418.002664711.0037889156930.0014220.0014150.0014040.0014440.0014100.0014200.00
رنيك1402030220230523393.001842660.0026157475320.0014200.0014000.0013880.0014410.0014340.0014170.00
رنيك1402030120230522421.001888852.0026766289380.0014170.0014200.0013630.0014600.0013630.0013920.00
رنيك1402023120230521384.001548358.0021552783250.0013920.0013760.0013600.0014250.0013600.0013880.00
رنيك1402023020230520687.004933206.0068469382700.0013880.0013730.0013730.0014830.0014830.0014450.00
رنيك14020227202305171185.006462634.0093365785170.0014450.0014400.0014000.0014650.0014000.0014550.00
رنيك1402022520230515851.0012146188.00176728501510.0014550.0014300.0013560.0014630.0014580.0013940.00
رنيك1402022420230514805.005589590.0077912051760.0013940.0014240.0013110.0014240.0013500.0013570.00
رنيك1402022320230513581.0012364239.00167791507050.0013570.0013570.0013570.0013710.0013570.0014280.00
رنيك1402022020230510672.006466596.0092365825980.0014280.0013820.0013820.0015260.0014500.0014540.00
رنيك1402021920230509813.005832528.0084789360390.0014540.0015000.0014340.0015090.0014340.0015090.00
رنيك140202182023050893.00621765.009382433850.0015090.0015090.0015090.0015090.0015090.0015880.00
رنيك1402021720230507426.003337330.0052981719890.0015880.0015840.0015840.0016780.0016780.0016670.00
رنيك14020216202305061567.0023034386.00383984599900.0016670.0016680.0016300.0016690.0016680.0015900.00
رنيك14020213202305031456.0017044708.00271016303690.0015900.0016020.0015500.0016020.0015800.0015260.00
رنيك1402021220230502474.008265775.00126136623050.0015260.0015270.0015020.0015270.0015030.0014550.00
رنيك14020211202305011737.0012328049.00179371626980.0014550.0014990.0014100.0015040.0014410.0014390.00
رنيك14020210202304301572.008340470.00119979676480.0014390.0014200.0014080.0014990.0014800.0014540.00
رنيك14020209202304291480.0020871905.00303506321750.0014540.0014570.0014220.0014570.0014490.0013880.00
رنيك1402020620230426866.0010767305.00149400355890.0013880.0014010.0013100.0014010.0013240.0013350.00
رنيك14020205202304253617.0020105172.00268465537630.0013350.0013100.0013020.0014090.0013660.0013660.00
رنيك14020204202304241857.0016556053.00226137198150.0013660.0013640.0013640.0013950.0013800.0014350.00
رنيك14020130202304193664.0042971331.00616504198500.0014350.0013980.0013800.0014530.0014530.0013840.00
رنيك1402012920230418246.004143039.0057339659760.0013840.0013840.0013840.0013840.0013840.0013190.00
رنيك1402012820230417329.006712433.0088536991270.0013190.0013190.0013190.0013190.0013190.0012570.00
رنيك1402012720230416392.0016516113.00207607540410.0012570.0012570.0012570.0012570.0012570.0011980.00
رنيك1402012620230415529.0011536748.00138252995990.0011980.0011990.0011800.0011990.0011920.0011420.00
رنيك14020122202304111723.0019334185.00220843607470.0011420.0011640.0010940.0011890.0010940.0011330.00
رنيك14020121202304101363.0015339779.00173859372030.0011330.0010900.0010640.0011440.0010800.0010900.00
رنيك14020120202304091203.007662007.0083544385000.0010900.0010770.0010690.0011190.0010700.0011000.00
رنيك14020119202304081028.0011608866.00127670975800.0011000.0010850.0010600.0011030.0010600.0010510.00
رنيك14020116202304051024.004965278.0052184543920.0010510.0010550.0010250.0010800.0010250.0010670.00
رنيك14020115202304041047.006699626.0071518069160.0010670.0010650.0010340.0010900.0010840.0010390.00
رنيك1402011420230403874.009637471.00100110671220.0010390.0010510.009800.0010510.0010020.0010010.00
رنيك1402010920230329775.003705844.0037113713450.0010010.0010010.009770.0010270.009890.009790.00
رنيك14020108202303281506.006436593.0062990623900.009790.009750.009690.0010100.009920.009910.00
رنيك1402010720230327489.002081610.0020631176970.009910.0010050.009750.0010100.0010100.009940.00
رنيك1402010620230326156.00373707.003714065840.009940.009940.009630.0010270.0010020.0010110.00
رنيك1402010520230325603.004438989.0044885292730.0010110.0010140.009980.0010470.0010460.0010170.00
رنيك1401122820230319574.003581208.0036403171880.0010170.0010180.009920.0010590.0010590.0010230.00
رنيك1401122720230318561.003861834.0039509920290.0010230.0010270.009880.0010270.009910.009790.00
رنيك1401122420230315377.002249170.0022017244720.009790.009770.009560.009930.009650.009460.00
رنيك1401122320230314479.002833886.0026817192050.009460.009500.009380.009520.009500.009240.00
رنيك1401122220230313435.001285179.0011881358860.009240.009370.009050.009370.009050.009080.00
رنيك1401122120230312474.002390360.0021699048600.009080.009050.009050.009350.009350.009520.00
رنيك14011220202303111109.0012058690.00114790321360.009520.009390.009120.009750.009400.009510.00
رنيك1401121620230307995.0026784428.00254702335260.009510.009510.009400.009510.009510.009060.00
رنيك1401121520230306495.0023900822.00216530697320.009060.009060.009010.009060.009060.008630.00
رنيك14011214202303050.000.000.008630.008600.000.000.000.008630.00
رنيك14011213202303040.000.000.008630.008600.000.000.000.008630.00
رنيك14011210202303010.000.000.008630.008600.000.000.000.008630.00
رنيك14011209202302280.000.000.008630.008600.000.000.009060.008630.00
رنيك14011208202302270.000.000.0014530.0014480.000.000.000.0014530.00
رنيك14011207202302260.000.000.0014530.0014480.000.000.000.0014530.00
رنيك14011206202302250.000.000.0014530.0014480.000.000.000.0014530.00
رنيك1401120320230222405.001943740.0028233414480.0014530.0014480.0014140.0014940.0014940.0014700.00
رنيك1401120220230221416.003718039.0054656177360.0014700.0014660.0014260.0014920.0014550.0014330.00
رنيك1401120120230220321.006963985.0099772380510.0014330.0014330.0013990.0014330.0014000.0013650.00
رنيك1401113020230219189.00599653.008186685660.0013650.0013770.0013430.0014000.0014000.0013570.00
رنيك1401112620230215172.00528451.007169638710.0013570.0013530.0013300.0014230.0014230.0013860.00
رنيك1401112520230214178.00289122.004007042270.0013860.0013820.0013760.0014110.0013760.0013990.00
رنيك1401112420230213253.001135846.0015886391670.0013990.0014000.0013790.0014200.0014170.0014040.00
رنيك1401112320230212277.00863390.0012126126690.0014040.0014000.0013580.0014300.0013580.0013890.00
رنيك1401111920230208180.00676873.009401837980.0013890.0013920.0013680.0014130.0013680.0014000.00
رنيك1401111820230207205.00553078.007740750390.0014000.0013770.0013500.0014180.0013690.0013510.00
رنيك1401111720230206196.00616118.008322175160.0013510.0013500.0013130.0013900.0013450.0013580.00
رنيك1401111620230205580.003695762.0050203938140.0013580.0013550.0013550.0014600.0014600.0014260.00
رنيك1401111220230201246.001131377.0016130116700.0014260.0014290.0013770.0014670.0013770.0014230.00
رنيك1401111120230131355.002013167.0028641071030.0014230.0014020.0013750.0014410.0013750.0013730.00
رنيك1401111020230130466.003473654.0047686539050.0013730.0013740.0013480.0014170.0013830.0014180.00
رنيك1401110920230129363.003435928.0048712356910.0014180.0014160.0014160.0015070.0015070.0014900.00
رنيك1401110820230128361.002803266.0041756746800.0014900.0014900.0014410.0015440.0014890.0015160.00
رنيك1401110520230125612.005127450.0077741686220.0015160.0015330.0014870.0015550.0015480.0015650.00
رنيك1401110420230124546.003200231.0050085569960.0015650.0015500.0015440.0016070.0016030.0016100.00
رنيك14011103202301231002.004174274.0067200902530.0016100.0015820.0015150.0016240.0015150.0015470.00
رنيك1401110220230122689.002545570.0039369444220.0015470.0015600.0015070.0015730.0015070.0015130.00
رنيك1401110120230121732.0011963595.00181052905680.0015130.0015430.0014970.0015590.0015590.0015110.00
رنيك1401102820230118713.002998150.0045299991670.0015110.0015350.0014700.0015630.0014800.0014990.00
رنيك1401102720230117928.004809993.0072079457330.0014990.0014900.0014750.0015360.0015010.0015040.00
رنيك14011026202301161079.005046853.0075909135940.0015040.0015230.0014830.0015580.0014920.0014900.00
رنيك14011025202301150.000.000.0014900.0015020.000.000.000.0014900.00
رنيك1401102420230114864.004572574.0068147723310.0014900.0015020.0014830.0015300.0014860.0015610.00
رنيك14011021202301111517.0013093074.00204339511130.0015610.0015390.0015020.0015640.0015640.0014900.00
رنيك1401102020230110443.004112272.0061287686880.0014900.0014940.0014250.0014940.0014550.0014230.00
رنيك1401101920230109685.004163768.0059264854150.0014230.0014200.0013810.0014640.0014300.0014130.00
رنيك1401101820230108811.004483077.0063362529760.0014130.0014090.0013700.0014350.0013700.0013840.00
رنيك1401101720230107936.004738771.0065565364180.0013840.0013780.0013610.0014170.0013610.0013820.00
رنيك1401101420230104374.001344174.0018572485360.0013820.0013910.0013480.0014070.0013480.0013910.00
رنيك1401101320230103703.002880556.0040062389790.0013910.0013700.0013510.0014310.0014280.0014130.00
رنيك1401101220230102395.001487217.0021014512680.0014130.0014140.0013970.0014280.0013980.0013820.00
رنيك1401101120230101848.005191229.0071764046410.0013820.0013980.0013630.0014650.0013810.0014340.00
رنيك1401101020221231967.008936435.00128152335090.0014340.0014350.0014330.0014880.0014880.0015080.00
رنيك14011007202212281211.0010175915.00153464868830.0015080.0015020.0014500.0015200.0014780.0014480.00
رنيك14011005202212261139.008223114.00119089927820.0014480.0014440.0014270.0014800.0014800.0014170.00
رنيك14011004202212251085.008004240.00113394280840.0014170.0014390.0013720.0014390.0013910.0013710.00
رنيك1401100320221224657.009346334.00128121295240.0013710.0013720.0013150.0013720.0013500.0013070.00
رنيك1401093020221221603.003822229.0049942337780.0013070.0013110.0012530.0013290.0012740.0012660.00
رنيك1401092920221220357.001104616.0013984476510.0012660.0012600.0012500.0013060.0012910.0013060.00
رنيك1401092820221219647.002686936.0035089657200.0013060.0012910.0012770.0013570.0013570.0013350.00
رنيك1401092720221218809.005493783.0073336583040.0013350.0013430.0013080.0013670.0013200.0013020.00
رنيك1401092620221217982.0021555428.00280622021490.0013020.0013050.0012430.0013050.0012510.0012430.00
رنيك1401092320221214447.002501662.0031101181630.0012430.0012460.0012250.0012610.0012580.0012340.00
رنيك1401092220221213609.003689022.0045532952970.0012340.0012350.0012100.0012510.0012240.0012200.00
رنيك1401092120221212526.003850293.0046977359100.0012200.0012120.0011930.0012380.0011930.0012020.00
رنيك1401092020221211348.001513604.0018187543950.0012020.0012170.0011660.0012180.0011660.0011800.00
رنيك1401091920221210323.001468291.0017326674940.0011800.0011840.0011660.0011920.0011820.0012030.00
رنيك1401091620221207378.001496153.0017994094820.0012030.0011880.0011790.0012180.0011950.0011740.00
رنيك1401091520221206313.00883510.0010369707750.0011740.0011780.0011660.0011900.0011900.0011850.00
رنيك1401091420221205364.001598238.0018944440120.0011850.0011720.0011700.0012050.0011820.0011850.00
رنيك1401091320221204313.001238362.0014672061570.0011850.0011780.0011730.0012100.0011730.0011870.00
رنيك1401091220221203652.002410828.0028615613880.0011870.0011820.0011720.0012170.0012170.0012080.00
رنيك1401090920221130475.001227065.0014828430450.0012080.0012120.0011830.0012220.0012160.0012070.00
رنيك14010908202211291946.0011647124.00140582327490.0012070.0012160.0012000.0012660.0012470.0012630.00
رنيك14010907202211281793.0018385143.00232121749460.0012630.0012490.0012380.0012930.0012600.0012320.00
رنيك1401090620221127207.00843915.0010399515280.0012320.0012510.0012110.0012560.0012240.0012400.00
رنيك1401090520221126338.001374424.0017044283680.0012400.0012400.0012190.0012870.0012720.0012700.00
رنيك1401090220221123742.003705618.0047056170030.0012700.0012710.0012450.0012710.0012590.0012110.00
رنيك1401090120221122250.00809667.009816051980.0012110.0012200.0012000.0012290.0012200.0012080.00
رنيك1401083020221121343.001026605.0012393710820.0012080.0011930.0011920.0012280.0011920.0012120.00
رنيك1401082920221120382.001942103.0023534183550.0012120.0012070.0011820.0012440.0012110.0012250.00
رنيك1401082820221119272.001142949.0013984658660.0012250.0012110.0012060.0012940.0012940.0012680.00
رنيك1401082520221116283.00695231.008812459400.0012680.0012760.0012380.0012890.0012720.0012680.00
رنيك1401082420221115975.005825056.0073890011660.0012680.0012750.0012640.0013000.0012850.0013300.00
رنيك14010823202211141661.0010928411.00145399781630.0013300.0012730.0012730.0014070.0013970.0013400.00
رنيك1401082220221113479.005657357.0075781010810.0013400.0013400.0012830.0013400.0013300.0012770.00
رنيك1401082120221112274.003199549.0040855306680.0012770.0012790.0012120.0012790.0012120.0012190.00
رنيك1401081820221109340.003592737.0043789776690.0012190.0012420.0011860.0012800.0012070.0012230.00
رنيك1401081720221108397.003011476.0036844688200.0012230.0012160.0012000.0012500.0012150.0011910.00
رنيك1401081620221107395.004413826.0052550442350.0011910.0012000.0011420.0012000.0011420.0011430.00
رنيك1401081520221106213.00519765.005969741980.0011430.0011580.0011250.0011740.0011650.0011400.00
رنيك1401081420221105271.001430819.0016312864510.0011400.0011520.0011000.0011520.0011000.0010980.00
رنيك1401081120221102200.00469789.005140327700.0010980.0011080.0010810.0011180.0010950.0011000.00
رنيك1401081020221101228.00733444.008092183390.0011000.0011110.0010960.0011210.0011020.0010960.00
رنيك1401080920221031170.00408144.004523976340.0010960.0011120.0010900.0011240.0010900.0010900.00
رنيك1401080820221030218.00672600.007298274000.0010900.0011220.0010600.0011220.0010920.0010960.00
رنيك1401080720221029432.005097481.0055881646490.0010960.0010920.0010920.0011900.0011400.0011490.00
رنيك1401080420221026302.001017666.0011586879180.0011490.0011400.0011230.0011920.0011580.0011810.00
رنيك1401080320221025772.004088877.0048309666480.0011810.0011730.0011730.0012360.0012360.0012340.00
رنيك14010802202210241298.007458378.0092050868940.0012340.0012360.0012020.0012360.0012120.0011780.00
رنيك1401080120221023973.007774949.0091612066880.0011780.0011930.0011330.0011930.0011400.0011370.00
رنيك1401073020221022235.001675298.0019055895890.0011370.0011300.0011080.0011530.0011530.0010990.00
رنيك1401072720221019270.001727181.0018989219380.0010990.0011080.0010420.0011250.0010540.0010750.00
رنيك1401072620221018135.00447954.004748192570.0010750.0010600.0010420.0010780.0010780.0010830.00
رنيك1401072520221017159.00459541.004871017310.0010830.0010700.0010530.0010870.0010630.0010940.00
رنيك1401072420221016130.00279253.002995313790.0010940.0010840.0010630.0011010.0010800.0011000.00
رنيك1401072320221015101.00286611.003159294720.0011000.0011100.0010810.0011300.0011300.0011000.00
رنيك140107202022101295.00179227.001960367420.0011000.0011080.0010710.0011090.0010990.0011010.00
رنيك1401071920221011326.001210911.0013345797040.0011010.0010930.0010660.0011440.0011150.0010930.00
رنيك1401071820221010136.00897630.009837117110.0010930.0011120.0010610.0011120.0010610.0010860.00
رنيك1401071720221009131.00417230.004448407640.0010860.0010750.0010580.0010960.0010700.0010950.00
رنيك1401071620221008176.00680829.007383765410.0010950.0010990.0010690.0011130.0010690.0011060.00
رنيك140107122022100495.00491830.005400487900.0011060.0011100.0010750.0011170.0010750.0011100.00
رنيك140107112022100392.00357448.003926194640.0011100.0010910.0010700.0011170.0010910.0011150.00
رنيك1401071020221002148.00702823.007767406500.0011150.0011210.0010870.0011210.0010870.0011260.00
رنيك1401070920221001186.00749026.008317396270.0011260.0011000.0010970.0011760.0011760.0011470.00
رنيك1401070620220928348.001946257.0022325606800.0011470.0011550.0010900.0011600.0010900.0011050.00
رنيك1401070420220926243.00642598.007075839580.0011050.0011020.0010800.0011150.0011000.0011080.00
رنيك1401070220220924518.002217992.0024580404460.0011080.0011000.0010700.0011420.0011420.0010920.00
رنيك1401063020220921278.001932642.0021100218050.0010920.0010990.0010510.0010990.0010520.0010470.00
رنيك1401062920220920186.00946658.009919366930.0010470.0010520.0010250.0010810.0010310.0010440.00
رنيك1401062820220919122.00400172.004163656590.0010440.0010500.0010310.0010500.0010450.0010450.00
رنيك1401062720220918149.00534918.005536125660.0010450.0010430.0010220.0010510.0010360.0010510.00
رنيك1401062320220914137.00391818.004116713450.0010510.0010340.0010330.0010750.0010750.0010510.00
رنيك1401062220220913187.00724923.007610548610.0010510.0010550.0010230.0010590.0010230.0010530.00
رنيك1401062120220912227.00611243.006396120840.0010530.0010520.0010100.0010550.0010100.0010580.00
رنيك1401062020220911157.00318924.003283237860.0010580.0010340.0010180.0010490.0010250.0010660.00
رنيك1401061920220910174.00499864.005202116890.0010660.0010400.0010280.0010700.0010610.0010800.00
رنيك1401061620220907189.00652249.006970194230.0010800.0010610.0010590.0010990.0010700.0010900.00
رنيك1401061520220906202.00661988.007121875520.0010900.0010900.0010640.0011150.0011150.0011030.00
رنيك1401061420220905179.00364825.004020190880.0011030.0010930.0010760.0011190.0010760.0011040.00
رنيك1401061320220904219.00664793.007230482800.0011040.0010810.0010780.0011140.0010830.0011200.00
رنيك1401061220220903124.00265469.002913524780.0011200.0010930.0010870.0011350.0011350.0011250.00
رنيك1401060920220831126.00369841.004124453910.0011250.0011120.0011050.0011300.0011290.0011290.00
رنيك1401060820220830175.00569904.006398410700.0011290.0011250.0011050.0011370.0011160.0011340.00
رنيك1401060720220829228.00688421.007747451910.0011340.0011280.0011160.0011460.0011200.0011430.00
رنيك1401060620220828181.00635636.007164879640.0011430.0011230.0011190.0011680.0011680.0011570.00
رنيك1401060520220827254.001043349.0012094210730.0011570.0011570.0011390.0011970.0011700.0011470.00
رنيك1401060220220824368.001320264.0015144342510.0011470.0011710.0011110.0011720.0011340.0011170.00
رنيك1401060120220823229.001199953.0013431586220.0011170.0011340.0010870.0011380.0010870.0011010.00
رنيك1401053120220822189.00538012.005952152450.0011010.0010790.0010790.0011380.0011340.0010970.00
رنيك1401053020220821305.00808321.008850527740.0010970.0011280.0010660.0011300.0010870.0010990.00
رنيك1401052920220820239.00611260.006580367160.0010990.0010690.0010640.0011000.0011000.0011170.00
رنيك1401052620220817504.002763099.0030873839810.0011170.0011110.0010890.0011340.0011340.0010800.00
رنيك1401052520220816574.005081545.0054886015670.0010800.0010800.0010510.0010810.0010810.0010300.00
رنيك1401052420220815285.00947781.009693087440.0010300.0010130.0010030.0010440.0010440.0010430.00
رنيك1401052320220814230.00970291.0010197817650.0010430.0010320.0010200.0010800.0010450.0010290.00
رنيك1401052220220813226.002537563.0026103259960.0010290.0010300.009630.0010300.009990.009810.00
رنيك1401051920220810199.00977880.009479017960.009810.009730.009500.0010000.0010000.0010000.00
رنيك1401051820220809197.00680779.006846216210.0010000.0010100.009980.0010420.0010420.009960.00
رنيك1401051520220806185.002375493.0023666370640.009960.009970.009540.009970.009540.009500.00
رنيك1401051220220803177.00464294.004434866410.009500.009580.009480.009710.009540.009470.00
رنيك1401051120220802147.00412615.003895835050.009470.009550.009330.009660.009340.009480.00
رنيك1401051020220801135.00496217.004690237220.009480.009420.009340.009780.009780.009500.00
رنيك1401050920220731450.002103011.0019982081780.009500.009470.009470.009680.009680.009960.00
رنيك1401050820220730182.00371714.003640800860.009960.009870.009620.0010240.0010240.0010010.00
رنيك1401050520220727271.00940610.009484441030.0010010.009970.009910.0010190.009910.009860.00
رنيك1401050420220726494.003791201.0037387276010.009860.009900.009820.0010160.0010050.0010330.00
رنيك1401050320220725228.001228797.0012618942570.0010330.0010250.0010250.0010480.0010420.0010780.00
رنيك1401050220220724163.00271544.002884911330.0010780.0010460.0010420.0010930.0010680.0010820.00
رنيك1401050120220723190.00306816.003302417110.0010820.0010860.0010680.0010950.0010800.0010830.00
رنيك1401042920220720215.00926401.0010055327030.0010830.0010790.0010420.0011180.0010420.0010770.00
رنيك1401042820220719257.00511792.005466713000.0010770.0010840.0010420.0010900.0010510.0010820.00
رنيك1401042620220717303.00848435.009095663570.0010820.0010550.0010510.0010980.0010760.0010980.00
رنيك1401042520220716528.002566527.0028186885850.0010980.0010830.0010730.0011440.0011440.0011040.00
رنيك1401042220220713342.002995391.0033078618950.0011040.0011350.0010610.0011380.0010610.0010920.00
رنيك1401042120220712235.00520248.005558536110.0010920.0010690.0010540.0011170.0010750.0011090.00
رنيك1401042020220711276.00636298.006929565790.0011090.0010750.0010740.0011320.0011020.0011300.00
رنيك1401041820220709473.001866091.0021093136920.0011300.0011290.0011290.0011690.0011690.0011880.00
رنيك1401041520220706156.00372405.004350987970.0011880.0011690.0011490.0012530.0011930.0011970.00
رنيك14010414202207050.000.000.0012870.0012820.000.000.000.0012870.00
رنيك14010413202207040.000.000.0012870.0012820.000.000.000.0012870.00
رنيك14010412202207030.000.000.0012870.0012820.000.000.000.0012870.00
رنيك1401041120220702410.001632047.0021002281650.0012870.0012820.0012700.0013000.0012800.0012780.00
رنيك1401040820220629334.002094771.0026770981590.0012780.0012800.0012390.0013080.0012700.0012880.00
رنيك1401040720220628334.001037274.0013399241120.0012880.0012850.0012510.0013150.0012790.0012710.00
رنيك1401040620220627482.002369962.0030122882890.0012710.0012780.0012300.0012780.0012650.0012180.00
رنيك1401040520220626493.002554099.0031120501690.0012180.0012580.0011600.0012580.0011800.0011990.00
رنيك1401040420220625366.00930574.0011198236610.0011990.0011960.0011630.0012370.0012150.0011870.00
رنيك1401040120220622581.002644631.0031392313330.0011870.0011900.0011600.0012130.0011960.0012210.00
رنيك1401033120220621349.00706047.008519162050.0012210.0012080.0011910.0012500.0012330.0012410.00
رنيك1401033020220620312.00740913.009191592480.0012410.0012500.0012200.0012700.0012530.0012410.00
رنيك1401032920220619254.00523429.006465330540.0012410.0012530.0012050.0012640.0012050.0012450.00
رنيك1401032820220618305.00741224.009151701390.0012450.0012390.0011990.0012640.0012550.0012620.00
رنيك1401032520220615345.001414592.0017845841360.0012620.0012690.0012380.0012760.0012380.0012800.00
رنيك1401032420220614410.00923245.0011781172910.0012800.0012520.0012500.0013140.0013010.0012920.00
رنيك1401032320220613446.001187507.0015347934110.0012920.0012930.0012530.0013140.0012530.0012520.00
رنيك1401032220220612350.00929827.0011643636440.0012520.0012670.0012170.0012740.0012300.0012530.00
رنيك1401032120220611374.00971103.0012172383090.0012530.0012420.0011910.0012960.0012640.0012520.00
رنيك1401031820220608593.002251043.0028173481950.0012520.0012640.0012360.0013000.0012740.0012970.00
رنيك1401031720220607471.001212616.0015723448230.0012970.0012800.0012700.0013480.0013300.0013320.00
رنيك1401031620220606492.002378731.0031689333650.0013320.0013200.0012680.0013850.0013470.0013300.00
رنيك1401031120220601491.001539028.0020461488300.0013300.0013470.0012910.0013470.0013000.0012830.00
رنيك1401031020220531608.001786119.0022921243640.0012830.0013040.0012660.0013270.0012970.0013160.00
رنيك1401030920220530489.001376483.0018119523350.0013160.0013050.0012800.0013780.0013460.0013280.00
رنيك1401030820220529540.001566131.0020801819040.0013280.0013500.0013090.0013960.0013960.0013770.00
رنيك1401030720220528460.002872656.0039562826990.0013770.0013650.0013500.0014220.0013860.0013960.00
رنيك1401030420220525735.002937386.0040997109600.0013960.0013920.0013670.0014240.0013900.0014160.00
رنيك1401030320220524767.002296266.0032516419910.0014160.0014120.0013760.0014600.0013760.0014150.00
رنيك14010302202205231749.008076075.00114295318040.0014150.0013960.0013130.0014500.0014170.0013810.00
رنيك1401030120220522786.003523513.0048656135140.0013810.0014000.0013080.0014000.0013130.0013340.00
رنيك1401023120220521398.001100497.0014679229990.0013340.0013360.0013120.0013630.0013150.0013250.00
رنيك1401022820220518519.001418370.0018788741650.0013250.0013100.0013050.0013550.0013530.0013670.00
رنيك1401022720220517514.002214606.0030267550870.0013670.0013530.0013520.0013910.0013560.0013700.00
رنيك1401022620220516691.002158187.0029564459720.0013700.0013720.0013520.0013970.0013970.0013770.00
رنيك1401022520220515727.002055510.0028304411840.0013770.0013800.0013600.0014350.0014350.0014050.00
رنيك1401022420220514924.003813903.0053566831410.0014050.0014110.0013710.0014370.0013760.0013890.00
رنيك14010221202205111288.007131168.0099069655090.0013890.0013700.0013640.0014440.0014250.0014160.00
رنيك1401022020220510656.004167876.0059010206910.0014160.0014170.0013560.0014170.0014060.0013500.00
رنيك1401021920220509991.005249771.0070869924660.0013500.0013770.0012970.0013770.0013300.0013120.00
رنيك1401021820220508549.002663367.0034939236750.0013120.0013120.0012900.0013420.0013190.0013190.00
رنيك1401021720220507553.001223847.0016140172800.0013190.0013090.0012880.0013400.0013210.0013250.00
رنيك1401021220220502464.001613615.0021375221030.0013250.0013200.0013010.0013670.0013010.0013050.00
رنيك14010211202205011012.004183972.0054584876300.0013050.0012930.000.0013870.000.0013470.00
رنيك14010210202204301170.007225114.0097313404950.0013470.0013540.0012720.0013550.0012910.0012910.00
رنيك1401020720220427939.003615760.0046677189680.0012910.0012890.0012430.0013160.0012540.0012540.00
رنيك1401020620220426961.003360238.0042149079470.0012540.0012500.0012320.0012790.0012450.0012560.00
رنيك14010205202204251015.003050874.0038311671140.0012560.0012500.0012240.0012750.0012500.0012230.00
رنيك1401020420220424730.001988771.0024329280760.0012230.0012320.0011850.0012500.0011850.0011960.00
رنيك1401013120220420416.001022774.0012184653990.0011960.0011990.0011820.0012000.0011890.0012110.00
رنيك1401013020220419530.001368320.0016565129150.0012110.0012050.0011880.0012340.0012200.0012250.00
رنيك1401012920220418777.002807261.0034380911180.0012250.0011930.0011930.0012490.0012360.0012150.00
رنيك1401012820220417608.001763660.0021419905900.0012150.0012250.0011820.0012400.0012110.0012040.00
رنيك1401012720220416749.004716758.0056784134560.0012040.0012060.0011460.0012090.0011460.0011520.00
رنيك1401012420220413471.001540237.0017741583000.0011520.0011480.0011300.0011880.0011300.0011730.00
رنيك1401012320220412500.001513454.0017748383750.0011730.0011660.0011660.0012240.0012120.0012270.00
رنيك1401012220220411763.001929875.0023671018940.0012270.0012160.0012100.0012540.0012500.0012360.00
رنيك14010121202204101253.006949679.0085867524560.0012360.0012440.0011900.0012590.0012100.0012030.00
رنيك1401012020220409413.001347379.0016205115370.0012030.0012100.0011520.0012140.0011840.0011830.00
رنيك1401011720220406509.004887184.0057807953940.0011830.0011840.0011710.0012070.0011870.0011690.00
رنيك1401011620220405531.002945283.0034428709520.0011690.0011500.0011220.0011900.0011670.0011810.00
رنيك1401011520220404983.004697104.0055474452880.0011810.0011700.0011670.0012090.0012040.0012280.00
رنيك14010114202204031191.0012365145.00151868626740.0012280.0012070.0011960.0012530.0012370.0011940.00
رنيك1401011020220330532.002580814.0030826604010.0011940.0012000.0011500.0012020.0011560.0011450.00
رنيك1401010920220329404.002742001.0031403176240.0011450.0011500.0011250.0011500.0011300.0010960.00
رنيك1401010820220328442.001296781.0014219046690.0010960.0011000.000.000.000.0010960.00
رنيك1401010720220327442.001296781.0014219046690.0010960.0011000.0010760.0011180.0010760.0010930.00
رنيك1401010620220326316.00710844.007791596560.0010930.0010830.0010800.0011200.0010920.0010900.00
رنيك1400122820220319333.00923083.0010091528940.0010900.0010910.0010710.0011180.0011180.0010840.00
رنيك1400122520220316274.00968870.0010539458320.0010840.0010820.0010400.0011090.0010840.0010720.00
رنيك1400122420220315347.00719435.007798401200.0010720.0010570.0010330.0011090.0010450.0010570.00
رنيك1400122320220314607.002724101.0028786975520.0010570.0010450.0010450.0011070.0010930.0011000.00
رنيك1400122220220313663.003730556.0041053995690.0011000.0010960.0010960.0011250.0011200.0011530.00
رنيك1400122120220312300.00643078.007285211280.0011530.0011350.0011220.0011550.0011350.0011730.00
رنيك1400121820220309626.001892145.0022196863200.0011730.0011640.0011610.0012070.0012000.0012120.00
رنيك1400121720220308589.002647085.0032079501690.0012120.0011890.0011650.0012380.0011900.0012120.00
رنيك14001216202203071358.0012424932.00150614228430.0012120.0011920.0011700.0012280.0011700.0011700.00
رنيك1400121520220306900.003261704.0038166583490.0011700.0011780.0011640.0012300.0012300.0012250.00
رنيك1400121420220305781.001811406.0022197879240.0012250.0012050.0012050.0012670.0012430.0012680.00
رنيك1400121120220302956.004660184.0059072950900.0012680.0012400.0012190.0013150.0012600.0012530.00
رنيك1400120920220228512.001234054.0015463236750.0012530.0012500.0012260.0012700.0012280.0012720.00
رنيك1400120820220227655.002766741.0035196835860.0012720.0012530.0012530.0013310.0012690.0013180.00
رنيك1400120720220226455.001602003.0021117521290.0013180.0012970.0012780.0013470.0013450.0013080.00
رنيك1400120420220223732.003527083.0046139047070.0013080.0013240.0012410.0013240.0012980.0012610.00
رنيك1400120320220222711.004240790.0053477820100.0012610.0012650.0012350.0012650.0012630.0012050.00
رنيك1400120220220221617.007411092.0089286231680.0012050.0012580.0011410.0012580.0011860.0011990.00
رنيك1400120120220220514.002696900.0032339703570.0011990.0011870.0011290.0012230.0011670.0011750.00
رنيك1400113020220219229.00454826.005258049830.0011750.0011460.0011360.0011770.0011770.0011850.00
رنيك1400112720220216251.00485995.005777257730.0011850.0011700.0011480.0012240.0011830.0011830.00
رنيك1400112520220214478.001482431.0017535779330.0011830.0011980.0011280.0012300.0011930.0011740.00
رنيك1400112420220213418.001903809.0022357296520.0011740.0011660.0011660.0012200.0011940.0012270.00
رنيك1400112320220212583.002177321.0026723559790.0012270.0012360.0011940.0012640.0012500.0012390.00
رنيك14001120202202091066.005045131.0062498355210.0012390.0012510.0011700.0012520.0012240.0011930.00
رنيك1400111920220208487.005029778.0060005661590.0011930.0012150.0011600.0012150.0011750.0011580.00
رنيك1400111820220207673.002403539.0027840335760.0011580.0011710.0011020.0011710.0011150.0011160.00
رنيك1400111720220206564.002538692.0028336952360.0011160.0011200.0010780.0011310.0011280.0011170.00
رنيك1400111620220205532.001779207.0019878511710.0011170.0011190.0011000.0011400.0011120.0010860.00
رنيك1400111320220202819.006908542.0075051498790.0010860.0011150.0010530.0011300.0010580.0011080.00
رنيك1400111220220201923.007798353.0086410115600.0011080.0010770.0010770.0011260.0011260.0010730.00
رنيك1400111120220131229.007989118.0085720252840.0010730.0010760.0010310.0010760.0010310.0010250.00
رنيك1400111020220130273.001610358.0016507891660.0010250.0010360.009790.0010360.009790.009870.00
رنيك1400110920220129232.002498389.0024668086460.009870.009960.009320.009960.009490.009490.00
رنيك1400110620220126155.00746707.007114067150.009490.009480.009200.009780.009200.009450.00
رنيك1400110520220125220.001188963.0011115436470.009450.009470.009310.009780.009470.009800.00
رنيك1400110420220124182.00660975.006404448590.009800.009560.009550.009990.009650.009880.00
رنيك1400110320220123267.00812048.008024189350.009880.009860.009650.0010200.009700.009870.00
رنيك1400110220220122301.001110772.0011050590340.009870.009980.009450.0010150.009450.009670.00
رنيك1400102920220119218.00496279.004745630790.009670.009420.009330.009990.009730.009730.00
رنيك1400102820220118219.00867559.008294119780.009730.009600.009500.009930.009930.0010000.00
رنيك1400102720220117293.002183370.0021838296130.0010000.0010100.009920.0010700.0010200.0010440.00
رنيك1400102720220117293.002183370.0021838296130.0010000.0010100.009920.0010700.0010200.0010440.00
رنيك1400102620220116171.00319989.003266327930.0010440.0010300.0010100.0010390.0010150.0010510.00
رنيك1400102520220115263.00592620.006138425050.0010510.0010390.0010190.0010520.0010510.0010620.00
رنيك1400102520220115263.00592620.006138425050.0010510.0010390.0010190.0010520.0010510.0010620.00
رنيك1400102220220112209.00686083.007347096840.0010620.0010600.0010320.0010910.0010500.0010520.00
رنيك1400102120220111215.00382759.004032867110.0010520.0010770.0010420.0010810.0010450.0010510.00
رنيك1400102020220110304.001714469.0018020875080.0010510.0010650.0010170.0010850.0010210.0010680.00
رنيك1400101920220109230.001104973.0011702793070.0010680.0010570.0010570.0011150.0010770.0011120.00
رنيك1400101820220108228.00615241.006785056290.0011120.0010760.0010760.0011420.0010800.0011198.00
رنيك1400101520220105366.00877491.009679968787.0011198.0011001.0010933.0011459.0011210.0011506.00
رنيك1400101420220104410.001463437.0016838966279.0011506.0011346.0011346.0011940.0011801.0011943.00
رنيك1400101320220103413.001057450.0012670240550.0011943.0011871.0011600.0012200.0011600.0011803.00
رنيك1400101220220102596.001925297.0022724357818.0011803.0011849.0011460.0011849.0011799.0011285.00
رنيك1400101120220101896.006916373.0078052331832.0011285.0011629.0011000.0011629.0011000.0011076.00
رنيك1400100820211229282.002061236.0022829551940.0011076.0011000.0010900.0011330.0011105.0011096.00
رنيك1400100720211228462.008331816.0092451183340.0011096.0011157.0010905.0011410.0011130.0011093.00
رنيك1400100620211227312.002383806.0026443690147.0011093.0011200.0010700.0011415.0010750.0010978.00
رنيك1400100520211226220.00545656.006018159345.0010978.0011120.0010500.0011350.0010947.0010947.00
رنيك1400100420211225306.001672010.0018304028585.0010947.0010967.0010710.0010967.0010950.0010445.00
رنيك140010012021122289.00446838.004827464779.0010445.0010804.0010660.0010804.0010660.0010290.00
رنيك1400093020211221263.00938684.009758064460.0010290.0010612.0010065.0010612.0010100.0010107.00
رنيك1400092920211220191.00669345.006830418170.0010107.0010250.0010000.0010430.0010026.0010026.00
رنيك1400092820211219214.001791986.0017966216943.0010026.0010010.009900.0010400.0010400.0010247.00
رنيك1400092720211218233.00696354.007215707919.0010247.0010400.009820.0010560.009820.0010144.00
رنيك1400092420211215161.00363991.003676659960.0010144.0010010.009921.0010440.0010440.0010159.00
رنيك1400092320211214329.00832624.008523699377.0010159.0010389.009544.0010427.009544.0010043.00
رنيك1400092220211213343.001597987.0016048658038.0010043.009850.009770.0010300.0010228.0010227.00
رنيك1400092120211212287.003596078.0036776162857.0010227.0010202.0010202.0010529.0010276.0010738.00
رنيك1400092020211211184.00561347.005993684766.0010738.0010632.0010500.0010867.0010500.0010779.00
رنيك1400091720211208217.00498854.005385920757.0010779.0010911.0010470.0011001.0010470.0010768.00
رنيك1400091620211207198.00508651.005419884249.0010768.0010730.0010500.0010860.0010790.0010835.00
رنيك1400091520211206169.00457550.005005062379.0010835.0010790.0010727.0011180.0010803.0010782.00
رنيك1400091420211205364.00946180.0010223876618.0010782.0011040.0010300.0011100.0010300.0010727.00
رنيك1400091320211204365.001470503.0015774046164.0010727.0010551.0010518.0011224.0010518.0011071.00
رنيك1400091020211201389.001821671.0020167282579.0011071.0011019.0011019.0011696.0011275.0011598.00
رنيك1400090920211130332.00954456.0011005854970.0011598.0011291.0011285.0012180.0012180.0011867.00
رنيك1400090820211129312.00989960.0011752845707.0011867.0012050.0011530.0012180.0011530.0011841.00
رنيك1400090720211128320.00641936.007502174985.0011841.0011789.0011500.0012000.0011900.0012020.00
رنيك1400090620211127465.001899384.0022830168507.0012020.0011935.0011935.0012430.0012240.0012563.00
رنيك1400090320211124408.00977553.0012268552273.0012563.0012512.0012200.0012960.0012670.0012616.00
رنيك1400090220211123445.001403855.0017711426584.0012616.0012661.0012097.0012900.0012141.0012504.00
رنيك1400090120211122362.00757594.009525894811.0012504.0012422.0012360.0012847.0012440.0012391.00
رنيك1400083020211121440.001368580.0016958745414.0012391.0012580.0012000.0012670.0012000.0012080.00
رنيك1400082920211120354.00753972.009022561816.0012080.0012001.0011830.0012240.0012240.0012263.00
رنيك1400082620211117333.00903817.0011092519460.0012263.0012201.0011930.0012600.0011970.0012226.00
رنيك1400082520211116270.00564232.006893000994.0012226.0012211.0011803.0012480.0011803.0012236.00
رنيك1400082420211115464.001447628.0017712638411.0012236.0012190.0012085.0012750.0012500.0012720.00
رنيك1400082320211114378.00834595.0010582221537.0012720.0012700.0012250.0013000.0012650.0012834.00
رنيك1400082220211113374.00998304.0012756441564.0012834.0012740.0012647.0013170.0013160.0013247.00
رنيك1400081920211110439.001033749.0013681797883.0013247.0013420.0012860.0013600.0013400.0013311.00
رنيك1400081820211109391.00793946.0010492631496.0013311.0012900.0012900.0013520.0013304.0013482.00
رنيك1400081720211108494.001519311.0020483752332.0013482.0013303.0012770.0013840.0012770.0013272.00
رنيك14000816202111071079.003956916.0052516996352.0013272.0013244.0012800.0013399.0013399.0012761.00
رنيك1400081520211106202.001551856.0019803590471.0012761.0012776.0012120.0012776.0012438.0012168.00
رنيك1400081220211103434.001161809.0014139442713.0012168.0012400.0011850.0012460.0011891.0011911.00
رنيك1400081120211102408.00997346.0011892358845.0011911.0012129.0011500.0012300.0011500.0011836.00
رنيك1400081020211101255.00656574.007809789980.0011836.0011969.0011300.0012300.0011300.0011761.00
رنيك1400080920211031339.001712976.0020146940236.0011761.0011723.0011723.0012000.0011910.0012340.00
رنيك1400080820211030541.002184504.0026956184585.0012340.0012240.0012180.0013130.0012801.0012815.00
رنيك1400080520211027489.001553270.0019905204023.0012815.0012720.0012500.0013430.0013240.0013014.00
رنيك1400080420211026465.001143851.0014885772495.0013014.0012950.0012507.0013240.0012555.0012624.00
رنيك1400080320211025410.001720101.0021714285985.0012624.0012560.0012555.0013020.0012640.0013215.00
رنيك1400080120211023361.00743539.009689060215.0013215.0012971.0012940.0013510.0013311.0013594.00
رنيك1400072820211020290.00697050.009466168234.0013594.0013685.0013400.0013960.0013710.0013620.00
رنيك1400072720211019417.00754869.0010346291814.0013620.0013829.0013100.0014046.0013120.0013416.00
رنيك1400072620211018516.001248188.0016745759608.0013416.0013500.0013304.0014070.0013740.0014004.00
رنيك1400072520211017520.001099499.0015397457642.0014004.0013662.0013533.0014640.0014300.0014220.00
رنيك1400072420211016387.00677512.009741281871.0014220.0014500.0013759.0014620.0013759.0013950.00
رنيك1400072120211013476.001449575.0020221414869.0013950.0013920.0013895.0014500.0013960.0014625.00
رنيك1400072020211012606.001945760.0028456333381.0014625.0014545.0014545.0015000.0014950.0015310.00
رنيك1400071920211011581.001011555.0015486979032.0015310.0015000.0014900.0015799.0015190.0015190.00
رنيك1400071820211010591.001409221.0021406572087.0015190.0015131.0015119.0015749.0015119.0015914.00
رنيك1400071720211009678.001877667.0029880285121.0015914.0015841.0015841.0016455.0016300.0016674.00
رنيك1400071420211006975.001973035.0032898031153.0016674.0016455.0016341.0016970.0016790.0016341.00
رنيك14000712202110041548.005351740.0087451844675.0016341.0016720.0015500.0016728.0015580.0015932.00
رنيك14000711202110031006.002569862.0040943550426.0015932.0016000.0015360.0016199.0015700.0015636.00
رنيك1400071020211002884.002264076.0035401510952.0015636.0015700.0015050.0016200.0015440.0015530.00
رنيك1400070720210929800.002071883.0032176743950.0015530.0015440.0015002.0016090.0015810.0015647.00
رنيك1400070620210928833.002850181.0044596671973.0015647.0015713.0015000.0015713.0015470.0014965.00
رنيك1400070420210926918.002674870.0040029277771.0014965.0015190.0014771.0015520.0015100.0015548.00
رنيك1400070320210925911.002107606.0032770086234.0015548.0015200.0015130.0016150.0016100.0015525.00
رنيك1400063120210922764.001597628.0024803171899.0015525.0015536.0014808.0016165.0015570.0015527.00
رنيك1400063020210921697.001787289.0027751517728.0015527.0015920.0015455.0016319.0016268.0016268.00
رنيك1400062920210920624.00909974.0014803348215.0016268.0016070.0016001.0016600.0016200.0016167.00
رنيك1400062820210919786.002583111.0041760999204.0016167.0016399.0016119.0016800.0016120.0016967.00
رنيك1400062720210918858.001912786.0032453973877.0016967.0016800.0016780.0017940.0017800.0017663.00
رنيك14000624202109151746.003818116.0067439982751.0017663.0017500.0016900.0017950.0017100.0017104.00
رنيك1400062320210914670.001394189.0023846745124.0017104.0017260.0016330.0017300.0016330.0016614.00
رنيك1400062220210913837.001455377.0024179341278.0016614.0016640.0016163.0017280.0017100.0016780.00
رنيك1400062120210912783.003045103.0051097618016.0016780.0017004.0016739.0017460.0017001.0017619.00
رنيك1400062020210911899.001728205.0030450102454.0017619.0017305.0017300.0018500.0017840.0018135.00
رنيك14000617202109081250.002183653.0039600513641.0018135.0017995.0017750.0018930.0018270.0018571.00
رنيك1400061620210907984.001978007.0036733868623.0018571.0018280.0018266.0019140.0018601.0019224.00
رنيك14000615202109061052.002754111.0052943811375.0019224.0018580.0018450.0020300.0019400.0019358.00
رنيك14000614202109051158.003830553.0074152341782.0019358.0019528.0018500.0019849.0019299.0019273.00
رنيك14000613202109041554.005956910.00114808725316.0019273.0019274.0018800.0019336.0018800.0018416.00
رنيك14000610202109011399.004131957.0076095842531.0018416.0018680.0017809.0018699.0018670.0017809.00
رنيك14000609202108312097.0011674413.00207906152533.0017809.0018400.0016708.0018466.0016708.0017587.00
رنيك1400060820210830543.001847535.0032493066430.0017587.0017563.0017563.0018000.0017565.0018487.00
رنيك14000607202108291626.004873277.0090090934436.0018487.0018316.0018316.0019220.0019220.0019279.00
رنيك14000606202108281324.003869651.0074603153532.0019279.0019110.0018999.0019900.0019000.0019064.00
رنيك14000603202108251274.002659610.0050702728875.0019064.0019100.0018500.0019570.0019010.0018830.00
رنيك14000602202108241199.002874312.0054123984071.0018830.0018990.0018220.0018991.0018790.0018087.00
رنيك14000601202108231430.007176910.00129808433212.0018087.0018473.0016740.0018473.0017998.0017594.00
رنيك14000531202108221098.003404460.0059896692055.0017594.0017795.0017180.0017797.0017490.0016950.00
رنيك14000524202108151240.005098237.0086417365171.0016950.0017249.0015860.0017249.0016310.0016428.00
رنيك1400052320210814989.002122516.0034868369170.0016428.0016290.0016180.0017100.0017075.0016919.00
رنيك1400052020210811785.001264977.0021402335570.0016919.0016980.0016800.0017070.0017070.0016748.00
رنيك1400051920210810882.002498111.0041838712473.0016748.0016750.0016465.0017070.0016750.0016677.00
رنيك14000518202108091106.002555963.0042626609315.0016677.0016654.0016410.0017330.0017330.0016948.00
رنيك1400051720210808780.001476273.0025019773971.0016948.0017170.0016160.0017260.0016800.0016589.00
رنيك14000516202108071641.004830448.0080129893124.0016589.0016660.0016489.0017100.0017050.0017356.00
رنيك14000513202108042319.005847939.00101494803098.0017356.0017221.0017080.0018142.0018108.0017912.00
رنيك14000512202108032752.0018607275.00333297691437.0017912.0017918.0017600.0017918.0017918.0017065.00
رنيك1400051120210802996.005103889.0087096619089.0017065.0017080.0016550.0017080.0016550.0016267.00
رنيك1400051020210801523.001166842.0018981355944.0016267.0016360.0016051.0016444.0016444.0016515.00
رنيك1400050920210731563.001232055.0020347805083.0016515.0016600.0016280.0016990.0016990.0016591.00
رنيك1400050620210728496.00687791.0011349979230.0016591.0016409.0016170.0016880.0016170.0016918.00
رنيك1400050520210727728.001805202.0030540303488.0016918.0016841.0016841.0017600.0017200.0017727.00
رنيك1400050420210726550.001470342.0026064714299.0017727.0017630.0016311.0018027.0017450.0017169.00
رنيك14000428202107190.000.000.0017169.0017038.000.000.000.0017169.00
رنيك14000427202107180.000.000.0022091.0021922.000.000.000.0022091.00
رنيك14000426202107170.000.000.0022871.0022702.000.000.000.0022871.00
رنيك14000423202107140.000.000.0022871.0022702.000.000.000.0022871.00
رنيك14000422202107131502.003895538.0089094944207.0022871.0022702.0021810.0023500.0021810.0022572.00
رنيك14000421202107121426.005018602.00113280486360.0022572.0022210.0021625.0022706.0021625.0021625.00
رنيك1400042020210711810.001876636.0040581848619.0021625.0021502.0021280.0022000.0021280.0021459.00
رنيك14000419202107101124.001813166.0038908101356.0021459.0021049.0020900.0022400.0022400.0021778.00
رنيك14000416202107071372.004170471.0090823746867.0021778.0021842.0021010.0021842.0021700.0020802.00
رنيك14000415202107061353.009479600.00197191858522.0020802.0021213.0020301.0021213.0020450.0020203.00
رنيك1400041420210705760.002105663.0042540493330.0020203.0020446.0019781.0020790.0020100.0020077.00
رنيك1400041320210704452.00841031.0016885246721.0020077.0020200.0019310.0020450.0019390.0020122.00
رنيك1400041220210703471.00697488.0014049168662.0020122.0019912.0019910.0020660.0020660.0019871.00
رنيك14000409202106301088.002250931.0044729211883.0019871.0020270.0019130.0020390.0019130.0019449.00
رنيك1400040820210629580.001225375.0023832007448.0019449.0019100.0019010.0019800.0019170.0019284.00
رنيك1400040720210628746.001814380.0034988496856.0019284.0019390.0018600.0019990.0019990.0019531.00
رنيك14000406202106271000.002109760.0041206107822.0019531.0019630.0018580.0019850.0019500.0019110.00
رنيك1400040520210626925.002192371.0041896146810.0019110.0019080.0018540.0019500.0019000.0018867.00
رنيك1400040220210623819.004324856.0081598859154.0018867.0018963.0017910.0018963.0018060.0018060.00
رنيك1400040120210622552.00978022.0017662954605.0018060.0018026.0017651.0018400.0017810.0018133.00
رنيك1400033120210621429.00691895.0012541011932.0018133.0018253.0017270.0019050.0017990.0018162.00
رنيك1400033020210620866.001978823.0035939317259.0018162.0018000.0017700.0018620.0018620.0018376.00
رنيك1400032920210619899.003044801.0055950419838.0018376.0018389.0018145.0018389.0018389.0017514.00
رنيك14000326202106161542.003887973.0068093860667.0017514.0018141.0016501.0018141.0016550.0017278.00
رنيك1400032520210615942.002194989.0037925808234.0017278.0017234.0017234.0018000.0017600.0018141.00
رنيك1400032420210614932.002570764.0046637228252.0018141.0017886.0017886.0019140.0018300.0018827.00
رنيك1400032320210613967.002139932.0040288533631.0018827.0018658.0018658.0020000.0018950.0019640.00
رنيك14000322202106121232.002275080.0044682415712.0019640.0019500.0019280.0020500.0019650.0020066.00
رنيك14000319202106092909.0010470921.00210107777407.0020066.0020205.0019657.0020657.0019657.0021841.00
رنيك140003182021060821.0016431.00341337594.0021841.0020774.0020774.0020774.0020774.0021867.00
رنيك140003172021060712.006275.00130419600.0021867.0020784.0020784.0020784.0020784.0021877.00
رنيك140003122021060215.007730.00160745350.0021877.0020795.0020795.0020795.0020795.0021889.00
رنيك14000311202106015.001650.0034316700.0021889.0020798.0020798.0020798.0020798.0021892.00
رنيك14000310202105318.007563.00157378467.0021892.0020809.0020809.0020809.0020809.0021904.00
رنيك140003092021053023.0089376.001872159072.0021904.0020947.0020947.0020947.0020947.0022049.00
رنيك140003082021052932.0030260.00635278440.0022049.0020994.0020994.0020994.0020994.0022098.00
رنيك140003052021052610.0016705.00351122395.0022098.0021019.0021019.0021019.0021019.0022125.00
رنيك14000304202105259.0061729.001303469564.0022125.0021116.0021116.0021116.0021116.0022227.00
رنيك14000303202105242.00855.0018055035.0022227.0021117.0021117.0021117.0021117.0022228.00
رنيك14000302202105235.0018650.00394391550.0022228.0021147.0021147.0021147.0021147.0022259.00
رنيك14000301202105224.003480.0073608960.0022259.0021152.0021152.0021152.0021152.0022265.00
رنيك14000229202105193.00900.0019037700.0022265.0021153.0021153.0021153.0021153.0022266.00
رنيك14000228202105186.003710.0078499890.0022266.0021159.0021159.0021159.0021159.0022272.00
رنيك14000227202105176.002328.0049267464.0022272.0021163.0021163.0021163.0021163.0022276.00
رنيك140002262021051610.0015513.00328673931.0022276.0021187.0021187.0021187.0021187.0022302.00
رنيك14000225202105153.002500.0052977500.0022302.0021191.0021191.0021191.0021191.0022306.00
رنيك14000222202105123.001496.0032368952.0022306.0021637.0021637.0021637.0021637.0022306.00
رنيك14000221202105114.002255.0048793690.0022306.0021638.0021638.0021638.0021638.0022307.00
رنيك14000220202105106.007638.00165286320.0022307.0021640.0021640.0021640.0021640.0022309.00
رنيك14000219202105092.003090.0066870690.0022309.0021641.0021641.0021641.0021641.0022310.00
رنيك14000218202105083.005948.00128732564.0022310.0021643.0021643.0021643.0021643.0022312.00
رنيك14000215202105052.00776.0016794968.0022312.0021643.0021643.0021643.0021643.0022312.00
رنيك14000213202105033.002375.0051404500.0022312.0021644.0021644.0021644.0021644.0022313.00
رنيك14000212202105020.000.000.0022313.0021646.000.000.000.0022313.00
رنيك14000211202105018.007044.00152474424.0022313.0021646.0021646.0021646.0021646.0022315.00
رنيك140002082021042810.004863.00105269361.0022315.0021647.0021647.0021647.0021647.0022316.00
رنيك140002072021042720.0025056.00542562624.0022316.0021654.0021654.0021654.0021654.0022323.00
رنيك14000206202104267.002606.0056432930.0022323.0021655.0021655.0021655.0021655.0022324.00
رنيك14000205202104251.001000.0021655000.0022324.0021655.0021655.0021655.0021655.0022324.00
رنيك14000204202104240.000.000.0022324.0021886.000.000.000.0022324.00
رنيك14000201202104210.000.000.0022324.0021886.000.000.000.0022324.00
رنيك14000131202104200.000.000.0022324.0021886.000.000.000.0022324.00
رنيك140001302021041935.0037995.00831558570.0022324.0021886.0021886.0021886.0021886.0022332.00
رنيك14000129202104186.002799.0061261713.0022332.0021887.0021887.0021887.0021887.0022333.00
رنيك140001282021041714.0016045.00351225050.0022333.0021890.0021890.0021890.0021890.0022336.00
رنيك1400012520210414223.00759491.0016745367499.0022336.0022037.0022037.0022160.0022150.0022486.00
رنيك1400012420210413860.003516857.0079081658503.0022486.0022510.0022105.0022768.0022105.0022556.00
رنيك140001232021041214.0015142.00334759336.0022556.0022108.0022108.0022108.0022108.0022559.00
رنيك140001222021041111.009795.00216567450.0022559.0022110.0022110.0022110.0022110.0022561.00
رنيك140001212021041013.0014956.00330722028.0022561.0022113.0022113.0022113.0022113.0022564.00
رنيك1400011820210407244.00705640.0015710707937.0022564.0022261.0022261.0022290.0022261.0022715.00
رنيك1400011720210406257.001104349.0024857567155.0022715.0022485.0022485.0023170.0022590.0022943.00
رنيك1400011620210405683.001913976.0043839201956.0022943.0022865.0022865.0023589.0022865.0023331.00
رنيك1400011520210404217.00872951.0020126863450.0023331.0023056.0023056.0023070.0023056.0023526.00
رنيك1400011420210403314.001180825.0027543393910.0023526.0023307.0023307.0023612.0023307.0023782.00
رنيك14000111202103311257.002877863.0068442718226.0023782.0023612.0023612.0024900.0024900.0024093.00
رنيك14000110202103301626.003321295.0080018788206.0024093.0024351.0023360.0024351.0023360.0022973.00
رنيك14000108202103281223.002691411.0061828563711.0022973.0023300.0022080.0023300.0022400.0022038.00
رنيك1400010720210327719.001448076.0031990056083.0022038.0022240.0021760.0022390.0022250.0021945.00
رنيك13991227202103171028.002316330.0050915014530.0021945.0021900.0021480.0022390.0022010.0021354.00
رنيك1399122620210316845.003176146.0067822719277.0021354.0021657.0020530.0021657.0020699.0020432.00
رنيك1399122520210315613.001009294.0020613315112.0020432.0020460.0020080.0020760.0020303.0020438.00
رنيك1399122420210314767.001123442.0023047026135.0020438.0020302.0020298.0021000.0020450.0020374.00
رنيك1399122320210313773.001289001.0026301101956.0020374.0020450.0020000.0020590.0020000.0020341.00
رنيك1399122020210310558.001076606.0021677291522.0020341.0020171.0020093.0020270.0020270.0020503.00
رنيك1399121920210309851.001415062.0028860976440.0020503.0020270.0020250.0020830.0020350.0020649.00
رنيك1399121820210308779.001145168.0023520981236.0020649.0020462.0020340.0020959.0020530.0020745.00
رنيك13991217202103071041.001361594.0028252637241.0020745.0020795.0020366.0021300.0020550.0020740.00
رنيك13991216202103061568.002111063.0043906298864.0020740.0020810.0020000.0021400.0020000.0020384.00
رنيك1399121320210303453.00788180.0015856151535.0020384.0020109.0020109.0020400.0020232.0020519.00
رنيك1399121220210302425.00919156.0018682463199.0020519.0020280.0020232.0021000.0021000.0020644.00
رنيك1399121120210301433.001437210.0029445801048.0020644.0020475.0020475.0020600.0020475.0020892.00
رنيك1399121020210228351.00915944.0018906856634.0020892.0020631.0020631.0020700.0020632.0021052.00
رنيك1399120920210227574.001707549.0035756691181.0021052.0020924.0020924.0021440.0020970.0021351.00
رنيك13991206202102241099.00989956.0021173510912.0021351.0021200.0021111.0021770.0021167.0021322.00
رنيك13991205202102231133.001794698.0038190239762.0021322.0021670.0021050.0021904.0021050.0021474.00
رنيك1399120420210222909.002146110.0046045841059.0021474.0021311.0021311.0022150.0021600.0021745.00
رنيك13991203202102211574.002773406.0060307310144.0021745.0021778.0021131.0022300.0021200.0021562.00
رنيك1399120220210220719.001534686.0032881576146.0021562.0021404.0021404.0022100.0021500.0021840.00
رنيك13991129202102171055.002681351.0058560969334.0021840.0021770.0021769.0022300.0022201.0022213.00
رنيك13991128202102161477.002652489.0058919761411.0022213.0022200.0021810.0022973.0022001.0022162.00
رنيك13991127202102151071.001674197.0037074573183.0022162.0022010.0021770.0022500.0022000.0022200.00
رنيك13991126202102141311.002446396.0054309502764.0022200.0021980.0021610.0022888.0022888.0021757.00
رنيك1399112520210213582.002105035.0046107875738.0021757.0021991.0020782.0021991.0021791.0020747.00
رنيك13991121202102091251.002479496.0051442363382.0020747.0021050.0020340.0021304.0020950.0020846.00
رنيك13991120202102081081.002589430.0053980195109.0020846.0020960.0020400.0021600.0021600.0020991.00
رنيك13991119202102071162.002433679.0051085397760.0020991.0021358.0020120.0021358.0020300.0020341.00
رنيك1399111820210206724.001903322.0038333946087.0020341.0020117.0020117.0020730.0020170.0021175.00
رنيك13991115202102031059.002700052.0057173800871.0021175.0021053.0021053.0022369.0021800.0022161.00
رنيك13991114202102021198.002529094.0056047147324.0022161.0021830.0021550.0023269.0022500.0022508.00
رنيك13991113202102011894.005218628.00117462698482.0022508.0023000.0021320.0023370.0021500.0022442.00
رنيك13991112202101311432.004753300.00106672786111.0022442.0022031.0022031.0023690.0023400.0023190.00
رنيك13991111202101301464.003427734.0079489183631.0023190.0023051.0022618.0023670.0023600.0022617.00
رنيك13991108202101271549.004097742.0092678956220.0022617.0023061.0021500.0023061.0021530.0021963.00
رنيك13991107202101261798.004242421.0093175696672.0021963.0021700.0021110.0022720.0021653.0021785.00
رنيك13991106202101251608.005592099.00121824952670.0021785.0021910.0021590.0022400.0021590.0022726.00
رنيك13991105202101242750.0010498265.00238579535920.0022726.0021590.0021304.0023545.0023545.0022424.00
رنيك1399110420210123186.002666224.0059787406976.0022424.0022424.0022424.0022424.0022424.0021357.00
رنيك13991101202101201056.004450584.0095050681732.0021357.0021435.0020210.0021435.0020210.0020415.00
رنيك13991030202101192258.006458769.00131852820415.0020415.0020280.0020101.0021030.0020101.0021158.00
رنيك1399102920210118327.001285276.0026618951770.0021158.0020707.0020707.0021330.0020707.0021796.00
رنيك1399102720210116596.002123915.0046226168607.0021796.0021726.0021726.0022380.0021740.0022869.00
رنيك13991024202101131466.004432993.00101377343333.0022869.0022853.0022853.0023540.0022854.0024055.00
رنيك13991023202101121439.004056420.0097577696681.0024055.0023763.0023763.0025457.0024535.0025013.00
رنيك13991022202101114799.0014659684.00366689367643.0025013.0024595.0024534.0025143.0025143.0023946.00
رنيك1399102120210110526.002111302.0050588907222.0023946.0023961.0023961.0023961.0023961.0022820.00
رنيك13991020202101092998.005821543.00132847730126.0022820.0023590.0022198.0023999.0022500.0023366.00
رنيك13991017202101062224.006226461.00145487194169.0023366.0023237.0023237.0024240.0024240.0024459.00
رنيك13991016202101053419.007593452.00185725904102.0024459.0024240.0024201.0026280.0025500.0025474.00
رنيك13991015202101043779.009286662.00236564258794.0025474.0025400.0024300.0026230.0024600.0025156.00
رنيك13991014202101032565.007532820.00189499331361.0025156.0024895.0024895.0026670.0024900.0026205.00
رنيك13991013202101021513.004392322.00115102686655.0026205.0026139.0026139.0027210.0026380.0027514.00
رنيك13991010202012302870.005178300.00142474897563.0027514.0026680.0026671.0028970.0027670.0028074.00
رنيك13991009202012292698.007159570.00201000067779.0028074.0027664.0027664.0029800.0029210.0029120.00
رنيك13991008202012284969.0014512108.00422587220406.0029120.0028999.0028548.0030920.0029001.0030050.00
رنيك13991007202012273917.009819375.00295070487866.0030050.0029446.0029446.0031449.0030940.0030995.00
رنيك13991006202012265315.0019794364.00613516913203.0030995.0031022.0030060.0031022.0031022.0029545.00
رنيك13991003202012236438.0016964135.00501200322947.0029545.0030592.0027680.0030592.0029290.0029136.00
رنيك13991002202012225082.0023130564.00673932408131.0029136.0029160.0028300.0029160.0029140.0027772.00
رنيك13991001202012212935.0013581036.00377171533202.0027772.0027938.0025940.0027938.0026608.0026608.00
رنيك13990930202012202000.004491737.00119513928158.0026608.0026280.0025510.0027710.0027710.0026693.00
رنيك13990929202012191299.004989594.00133185336052.0026693.0026713.0026100.0026713.0026100.0025441.00
رنيك13990926202012161641.003932857.00100056258949.0025441.0026000.0024000.0026400.0024000.0025188.00
رنيك1399092520201215634.003047419.0076756979334.0025188.0025170.0025170.0025930.0025170.0026494.00
رنيك13990924202012141286.002853018.0075588252897.0026494.0026358.0026358.0027530.0026820.0027745.00
رنيك13990923202012131821.003240538.0089909555594.0027745.0027001.0027001.0028480.0027500.0027890.00
رنيك13990922202012122305.004333144.00120853072495.0027890.0027390.0026800.0029000.0029000.0027989.00
رنيك13990919202012093583.009357933.00261915714005.0027989.0028810.0026753.0028810.0028590.0027439.00
رنيك13990918202012083405.007691133.00211033248684.0027439.0027950.0026010.0028278.0026110.0026954.00
رنيك13990917202012073565.0010285303.00277227451304.0026954.0026759.0026759.0027800.0027000.0028167.00
رنيك13990916202012063391.008073056.00227395519476.0028167.0027629.0027629.0029988.0029988.0029083.00
رنيك13990915202012052699.0011889298.00345775344460.0029083.0029493.0026700.0029493.0027002.0028089.00
رنيك13990912202012022890.008082390.00227028613589.0028089.0027027.0027027.0029490.0029490.0028449.00
رنيك13990911202012012843.0016312571.00464075610498.0028449.0028660.0026750.0028660.0027570.0027296.00
رنيك13990910202011304386.0021560594.00588508303474.0027296.0027631.0025001.0027631.0027631.0026316.00
رنيك1399090920201129308.002043509.0053836244605.0026316.0026345.0026345.0026345.0026345.0025091.00
رنيك1399090820201128443.002182014.0054748913274.0025091.0025091.0025091.0025091.0025091.0023897.00
رنيك13990905202011251061.004870221.00116381363196.0023897.0023962.0023000.0023962.0023780.0022821.00
رنيك13990904202011241727.006977840.00159241881492.0022821.0022915.0022020.0022915.0022900.0021824.00
رنيك1399090320201123924.002575950.0056216380106.0021824.0022010.0021360.0022010.0021790.0020962.00
رنيك13990902202011221081.002515243.0052725520129.0020962.0021061.0020174.0021950.0020174.0021235.00
رنيك13990901202011211260.002958558.0062824733799.0021235.0020785.0020785.0022500.0022500.0021878.00
رنيك13990828202011181473.003180364.0069580818660.0021878.0022250.0020900.0022600.0022600.0021674.00
رنيك1399082720201117941.002892827.0062699371230.0021674.0021731.0020310.0021731.0020310.0020697.00
رنيك13990826202011161299.003645564.0075452387900.0020697.0020985.0019000.0020985.0020400.0019986.00
رنيك1399082520201115968.002190393.0043638309966.0019986.0019900.0019368.0021350.0021250.0020387.00
رنيك1399082420201114924.002078566.0042672604950.0020387.0020719.0019260.0020719.0019260.0019733.00
رنيك13990821202011111050.002053397.0040432359497.0019733.0019800.0019451.0020400.0019463.0020474.00
رنيك1399082020201110492.001220413.0024521915037.0020474.0019915.0019915.0020834.0020384.0020963.00
رنيك1399081920201109670.001846605.0038425732030.0020963.0020756.0020745.0021450.0021000.0021836.00
رنيك1399081820201108264.00950160.0020151099852.0021836.0021208.0021208.0021211.0021210.0022324.00
رنيك1399081720201107655.001352666.0029627515910.0022324.0021869.0021869.0022490.0022000.0023019.00
رنيك13990814202011041024.001903215.0043740172395.0023019.0023000.0022405.0024240.0022620.0023504.00
رنيك1399081220201102975.002829702.0066510037631.0023504.0023108.0023108.0025410.0023108.0024324.00
رنيك1399081120201101716.001867967.0045231844044.0024324.0024194.0024194.0025400.0025400.0025467.00
رنيك13990810202010311422.003180738.0081004063953.0025467.0025400.0024740.0025645.0025600.0024424.00
رنيك13990807202010281756.004109899.00100380203939.0024424.0024740.0023580.0024740.0023888.0023562.00
رنيك13990806202010272373.004439340.00104598310155.0023562.0024120.0022526.0024210.0024210.0023071.00
رنيك13990805202010261212.003138097.0072400552490.0023071.0023124.0022800.0023124.0023120.0022023.00
رنيك13990803202010241095.005986643.00131842592647.0022023.0023203.0021014.0023203.0021190.0022119.00
رنيك13990730202010211140.004503438.0099611713944.0022119.0022280.0021453.0022528.0021950.0021456.00
رنيك1399072920201020384.002462789.0052840501174.0021456.0021879.0021450.0022000.0021450.0022578.00
رنيك1399072820201019219.00707201.0015427027614.0022578.0021814.0021814.0021899.0021814.0022962.00
رنيك1399072720201018544.001924966.0044066589755.0022962.0022497.0022497.0024500.0022800.0023681.00
رنيك1399072320201014788.001057050.0024783036903.0023681.0023500.0022900.0023900.0022900.0023944.00
رنيك13990722202010131016.002736771.0065528894872.0023944.0023957.0023838.0025700.0023838.0025092.00
رنيك1399072120201012799.001947586.0048808623318.0025092.0025100.0024898.0026250.0026250.0026208.00
رنيك13990720202010111287.003674512.0096302280791.0026208.0026000.0025100.0026398.0025890.0025141.00
رنيك13990719202010101022.001851379.0046567539907.0025141.0025350.0024101.0025750.0024500.0024991.00
رنيك13990716202010071607.003593806.0089813171286.0024991.0025230.0024330.0026190.0026190.0025610.00
رنيك1399071520201006315.001180909.0030842026076.0025610.0025920.0025610.0026136.0026136.0024892.00
رنيك13990714202010051033.002801494.0069734554027.0024892.0024961.0024040.0024961.0024600.0023773.00
رنيك13990713202010041675.004671620.00111057716440.0023773.0024900.0022598.0024950.0023760.0023787.00
رنيك13990712202010031982.004456796.00106013865824.0023787.0023573.0023572.0025350.0023572.0024812.00
رنيك139907092020093055.00102426.002420838510.0024812.0023635.0023635.0023635.0023635.0024878.00
رنيك139907082020092937.0090607.002146570437.0024878.0023691.0023691.0023691.0023691.0024937.00
رنيك139907072020092818.0016128.00382233600.0024937.0023700.0023700.0023700.0023700.0024947.00
رنيك139907062020092729.0017516.00415321876.0024947.0023711.0023711.0023711.0023711.0024958.00
رنيك1399070520200926587.001986305.0049574628695.0024958.0024644.0024644.0026000.0025300.0025941.00
رنيك13990702202009231689.004616778.00119763800433.0025941.0025110.0024650.0027124.0025010.0025833.00
رنيك1399070120200922288.001401201.0035762745552.0025833.0025520.0025520.0025577.0025520.0026863.00
رنيك139906312020092175.00624087.0016204418955.0026863.0025965.0025965.0025965.0025965.0027331.00
رنيك1399063020200920225.00841841.0022376558211.0027331.0026577.0026577.0027650.0026577.0027975.00
رنيك13990629202009192615.005603094.00156748577248.0027975.0026980.0026150.0028793.0028000.0027422.00
رنيك13990626202009162016.008467313.00232192794590.0027422.0027570.0026260.0027570.0026500.0026258.00
رنيك13990625202009153379.007601426.00199595680986.0026258.0025922.0025576.0027500.0025576.0026922.00
رنيك1399062420200914128.00403467.0010440112092.0026922.0025876.0025876.0025876.0025876.0027237.00
رنيك139906232020091365.0047628.001234089108.0027237.0025911.0025911.0025911.0025911.0027274.00
رنيك1399062220200912636.003033186.0082726194443.0027274.0027248.0027248.0028500.0027248.0028682.00
رنيك1399061920200909120.00174788.004789365988.0028682.0027401.0027401.0027401.0027401.0028843.00
رنيك139906182020090828.0015011.00411526565.0028843.0027415.0027415.0027415.0027415.0028857.00
رنيك139906172020090733.0023565.00646529340.0028857.0027436.0027436.0027436.0027436.0028879.00
رنيك1399061620200906889.003028117.0087448950330.0028879.0028755.0028755.0030120.0029000.0030268.00
رنيك1399061520200905523.002868251.0086815786171.0030268.0030263.0030263.0031328.0030263.0031855.00
رنيك139906122020090286.00211964.006461722540.0031855.0030485.0030485.0030485.0030485.0032089.00
رنيك1399061120200901327.00783132.0024533959296.0032089.0031328.0031328.0031328.0031328.0032976.00
رنيك13990610202008311187.002368718.0078110883071.0032976.0032660.0032660.0035300.0035300.0034378.00
رنيك13990605202008263103.006638917.00228234989721.0034378.0035020.0033000.0035021.0033000.0033354.00
رنيك13990604202008252503.009204062.00306993117851.0033354.0033500.0033096.0034940.0033096.0034837.00
رنيك139906032020082479.0095705.003178363050.0034837.0033210.0033210.0033210.0033210.0034957.00
رنيك1399060220200823101.00135755.004530415860.0034957.0033372.0033372.0033372.0033372.0035128.00
رنيك1399060120200822489.00762568.0026268782651.0035128.0034157.0034157.0035954.0034157.0035954.00
رنيك1399052920200819218.00336966.0011667447750.0035954.0034625.0034625.0034625.0034625.0036447.00
رنيك13990528202008182531.004386299.00159865350929.0036447.0035785.0035785.0038888.0037250.0037668.00
رنيك13990527202008171917.003335981.00125658975135.0037668.0036320.0036290.0039890.0038200.0037710.00
رنيك13990526202008161648.003184218.00120075506439.0037710.0036601.0036601.0039520.0036924.0038527.00
رنيك13990525202008152489.008499836.00327474305587.0038527.0038500.0038158.0040990.0039100.0040166.00
رنيك13990522202008121619.005311222.00213328913712.0040166.0039935.0039935.0042270.0040050.0042036.00
رنيك13990521202008116561.0014476791.00608544349088.0042036.0040400.0039010.0042763.0042763.0040727.00
رنيك13990520202008109393.0024270868.00988484889467.0040727.0041746.0037772.0041746.0037772.0039759.00
رنيك13990519202008095410.0012273990.00487997391808.0039759.0038150.0037329.0041257.0041257.0039293.00
رنيك13990515202008051317.004310730.00169381513890.0039293.0039293.0039293.0039293.0039293.0037422.00
رنيك1399051420200804851.002336262.0087427596564.0037422.0037422.0037422.0037422.0037422.0035640.00
رنيك13990513202008032330.004013003.00143023073789.0035640.0036720.0033780.0036720.0035510.0034972.00
رنيك13990512202008023413.004695585.00164215216565.0034972.0035000.0034051.0035490.0035000.0034376.00
رنيك13990511202008014000.005365134.00184431289122.0034376.0034020.0033950.0035000.0035000.0033836.00
رنيك13990508202007293618.004925117.00166643891926.0033836.0033899.0033100.0034621.0033700.0034622.00
رنيك13990507202007283394.004862802.00168357862234.0034622.0033900.0033000.0035890.0035000.0034263.00
رنيك13990506202007273998.005788147.00198320083347.0034263.0034870.0033067.0035998.0035600.0034806.00
رنيك13990505202007264175.005556997.00193415522171.0034806.0035000.0033780.0036960.0036960.0035550.00
رنيك13990504202007251603.003102556.00110297382165.0035550.0035565.0034800.0035565.0035480.0033872.00
رنيك13990501202007224830.005453024.00184705755294.0033872.0033557.0033483.0035000.0034500.0035245.00
رنيك13990431202007215436.007755234.00273335176478.0035245.0035114.0035114.0036150.0036000.0036962.00
رنيك13990430202007208018.009997630.00369531501390.0036962.0036160.0035949.0039096.0037900.0037841.00
رنيك13990429202007197910.0010818717.00409388762654.0037841.0036948.0036947.0040700.0040700.0038891.00
رنيك13990428202007183909.005637091.00219231664087.0038891.0038962.0037100.0038962.0037100.0037107.00
رنيك13990425202007155157.008101414.00300622766118.0037107.0037200.0036703.0038950.0036705.0038634.00
رنيك13990424202007143555.005887506.00227456484450.0038634.0038540.0038540.0040000.0038540.0040568.00
رنيك13990423202007133290.006766934.00274522382615.0040568.0040531.0040531.0041980.0040531.0042664.00
رنيك13990422202007127018.0012100785.00516264199607.0042664.0040805.0040000.0043746.0043620.0041663.00
رنيك13990421202007115660.0010320027.00429965485923.0041663.0042100.0040765.0043000.0040765.0042910.00
رنيك13990418202007089126.0021285373.00913360626199.0042910.0040320.0040095.0044315.0044100.0042205.00
رنيك13990417202007075684.0012861445.00542817096616.0042205.0042253.0041100.0042253.0042253.0040241.00
رنيك13990416202007069734.0031398434.001263509199405.0040241.0041000.0039320.0043300.0041250.0037633.00
رنيك13990415202007050.000.000.0037920.0037920.000.000.000.0037920.00
رنيك13990414202007040.000.000.0037490.0038570.000.000.000.0037490.00
رنيك13990411202007010.000.000.0037920.0039000.000.000.000.0037920.00
رنيك13990410202006300.000.000.0037920.0039000.000.000.000.0037920.00
رنيك13990409202006296717.008732917.00331153973782.0037920.0039000.0036386.0039990.0037000.0038301.00
رنيك13990408202006284646.007590777.00290737804605.0038301.0038019.0038019.0040940.0040940.0040020.00
رنيك13990407202006274299.005863831.00234673113559.0040020.0039490.0039450.0041030.0039450.0039825.00
رنيك13990404202006244633.006164206.00245490339902.0039825.0039940.0039516.0041000.0039519.0041595.00
رنيك13990403202006236812.008411084.00349862113826.0041595.0039900.0039894.0042999.0041500.0041196.00
رنيك13990402202006228623.0010597490.00436576894971.0041196.0040600.0040437.0042800.0041500.0042565.00
رنيك13990401202006218753.0012678323.00539654936363.0042565.0041650.0040956.0043391.0043391.0041325.00
رنيك13990331202006204921.009294628.00384102602525.0041325.0041686.0039697.0041686.0040490.0039701.00
رنيك13990327202006164494.009514124.00377717074173.0039701.0039705.0039002.0039705.0039705.0037815.00
رنيك13990326202006151377.001711055.0064703544825.0037815.0037815.0037815.0037815.0037815.0036015.00
رنيك13990325202006146444.008712854.00313792850453.0036015.0037600.0035374.0038988.0035800.0037235.00
رنيك13990324202006136363.006881288.00256223132333.0037235.0036500.0036420.0038000.0038000.0037231.00
رنيك13990321202006104973.005548589.00206581653810.0037231.0036990.0036500.0038495.0037600.0037865.00
رنيك13990320202006094235.005124236.00194027423963.0037865.0037661.0036600.0038550.0036980.0037651.00
رنيك13990319202006084447.005193060.00195523031608.0037651.0036400.0036100.0039000.0038200.0037999.00
رنيك13990318202006071841.003154715.00119876687011.0037999.0038001.0037000.0038001.0038001.0036192.00
رنيك13990317202006061959.003121637.00112977935609.0036192.0036361.0034810.0036361.0035500.0034630.00
رنيك13990313202006023027.002888239.00100019009498.0034630.0034800.0033500.0035366.0034000.0033683.00
رنيك13990312202006012495.002320457.0078159255175.0033683.0033844.0033001.0034900.0033123.0034002.00
رنيك13990311202005313225.003752868.00127605646998.0034002.0033736.0033735.0035000.0035000.0035510.00
رنيك13990310202005302771.002184192.0077560272613.0035510.0035001.0034712.0036111.0035000.0034620.00
رنيك13990307202005273441.002924738.00101253786222.0034620.0034559.0032337.0035499.0032337.0034035.00
رنيك13990306202005262177.002565144.0087303428691.0034035.0033494.0033494.0036800.0033700.0035256.00
رنيك13990303202005234002.004899776.00172745781577.0035256.0035300.0035137.0036986.000.0036986.00
رنيك13990231202005202352.002871782.00106216146534.0036986.0036964.0036964.0037850.0036964.0038909.00
رنيك13990230202005195290.005544363.00215724431573.0038909.0037476.0037411.0040993.0040993.0039286.00
رنيك13990229202005185838.006321746.00248354569920.0039286.0039569.0037922.0039569.0039498.0037685.00
رنيك13990228202005174787.006803524.00256393243590.0037685.0037868.0035500.0037868.0037600.0036065.00
رنيك13990227202005166453.008894313.00320773182947.0036065.0036237.0035200.0036237.0036237.0034512.00
رنيك13990224202005136261.006838231.00236004211689.0034512.0035279.0031935.0035289.0031935.0033609.00
رنيك13990223202005122896.003191950.00107279528816.0033609.0033447.0033447.0034500.0034002.0035207.00
رنيك13990222202005115273.004976504.00175207471339.0035207.0035054.0035054.0036910.0036910.0036898.00
رنيك13990221202005107676.007189161.00265267863185.0036898.0036300.0036121.0038520.0038520.0038022.00
رنيك13990220202005097406.008434193.00320686564356.0038022.0037995.0037079.0038500.0038020.0037079.00
رنيك13990217202005065492.004823499.00178848229275.0037079.0036950.0036450.0038249.0037125.0038249.00
رنيك13990216202005057602.009271682.00354629583027.0038249.0037125.0037125.0040999.0039549.0039078.00
رنيك139902152020050410215.0010865361.00424594339022.0039078.0038800.0038113.0040800.0040800.0040118.00
رنيك13990214202005037440.0010688071.00428787975777.0040118.0040152.0039000.0040152.0040152.0038240.00
رنيك13990213202005026249.008701963.00332760369510.0038240.0038341.0037000.0038341.0037999.0036516.00
رنيك13990210202004290.000.000.0036344.0035849.0035455.0036851.000.0036344.00
رنيك13990209202004287726.007412962.00269418571106.0036344.0035849.0035455.0036851.0035455.0035756.00
رنيك13990208202004279501.0011107344.00397159428789.0035756.0035454.0035454.0037050.0036200.0037320.00
رنيك139902072020042610524.0015503581.00578590150986.0037320.0036927.0036927.0039050.0038870.0038870.00
رنيك13990206202004258641.008548961.00332293985781.0038870.0038501.0038265.0039474.0039474.0037849.00
رنيك13990202202004217821.0010167045.00370528450599.0036444.0037051.0035300.0037051.0035800.0035287.00
رنيك139902012020042010427.0015604613.00550636319525.0035287.0035115.0035043.0036370.0035043.0036887.00
رنيك13990131202004197637.008319939.00306895160823.0036887.0036411.0036411.0038140.0037800.0038327.00
رنيك139901302020041814398.0014459652.00554192822342.0038327.0037518.0037151.0039811.0039290.0038708.00
رنيك13990127202004159575.0015741437.00609315895621.0038708.0038051.0037955.0039072.0039072.0037212.00
رنيك13990126202004147530.0022264473.00828505673786.0037212.0037556.0034000.0037556.0034000.0035768.00
رنيك13990125202004134399.005414023.00193649210751.0035768.0035700.0034210.0036683.0036683.0034937.00
رنيك13990124202004122540.005126479.00179106149738.0034937.0034982.0034420.0034982.0034900.0033317.00
رنيك13990123202004114377.007960029.00265201179950.0033317.0033363.0032500.0033363.0033363.0031775.00
رنيك13990120202004083826.006929665.00220189287752.0031775.0031824.0031000.0031824.0031750.0030309.00
رنيك13990119202004077528.005972061.00181007734388.0030309.0030545.0028905.0031000.0030426.0030426.00
رنيك13990118202004064723.005568732.00169436229659.0030426.0030600.0030380.0031780.0030385.0031978.00
رنيك13990117202004055522.005849712.00187061434197.0031978.0031215.0031138.0034100.0034100.0032776.00
رنيك13990116202004043830.002983268.0097779162981.0032776.0032839.0031750.0032888.0031750.0031373.00
رنيك13990111202003304269.003716352.00116593849881.0031373.0031630.0030923.0032997.0031800.0032550.00
رنيك13990110202003296054.006989111.00227498757057.0032550.0031713.0031231.0033138.0033138.0031560.00
رنيك13990109202003283035.003788639.00119570263436.0031560.0031682.0030748.0031682.0031400.0030174.00
رنيك13990105202003242864.003086061.0095585551467.0030973.0030856.0030856.0032480.0032480.0032153.00
رنيك13981227202003170.000.000.0027695.0027932.000.000.000.0027695.00
رنيك13981227202003170.000.000.0027695.0027932.000.000.000.0027695.00
رنيك13981226202003160.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981226202003160.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981225202003150.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981225202003150.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981224202003140.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981224202003140.000.000.0041043.0041398.000.000.000.0041043.00
رنيك13981220202003103251.003870150.00151218475210.0039073.0038908.0038908.0040500.0038908.0040955.00
رنيك1398121920200309953.00877426.0035535753000.0040955.0040500.0040500.0040500.0040500.0042631.00
رنيك13981213202003034875.005939259.00255426385032.0043006.0043062.0042716.0043062.0042999.0041012.00
رنيك13981212202003024167.004898763.00200907635553.0041012.0041077.0039900.0041077.0040860.0039121.00
رنيك13981211202003013586.005159536.00201845232957.0039121.0039177.0037700.0039177.0037990.0037312.00
رنيك13981210202002294615.004569678.00170505769382.0037312.0037300.0035700.0038000.0037890.0037551.00
رنيك13981206202002258643.008027948.00311961407536.0038859.0038261.0038161.0041000.0039000.0040169.00
رنيك13981205202002246089.006413065.00257609290961.0040169.0040400.0038900.0040789.0040500.0038903.00
رنيك13981204202002235306.007825268.00304426750081.0038903.0038964.0038148.0038964.0038850.0037109.00
رنيك13981203202002223298.006291556.00233472641723.0037109.0037445.0033881.0037445.0033881.0035662.00
رنيك13981203202002223298.006291556.00233472641723.0037109.0037445.0033881.0037445.0033881.0035662.00
رنيك13981129202002184499.004611608.00158297192468.0034326.0034300.0034238.0035547.0035547.0036039.00
رنيك13981128202002174393.004511949.00162608088712.0036039.0035550.0034412.0037362.0036400.0035583.00
رنيك13981127202002162621.003886174.00138282354318.0035583.0035795.0034500.0035797.0035380.0034093.00
رنيك13981126202002153615.005312793.00181129164444.0034093.0034267.0032800.0034267.0034000.0032636.00
رنيك13981120202002094933.007163971.00226601829653.0031631.0031974.0030899.0031974.0031840.0030452.00
رنيك13981119202002083499.005956650.00181393093764.0030452.0030906.0027828.0031950.0030190.0029292.00
رنيك13981114202002034309.005753342.00162384484663.0028224.0028256.0027700.0028256.0028179.0026911.00
رنيك13981113202002023757.006060249.00163086229957.0026911.0027165.0025980.0027165.0026450.0025872.00
رنيك13981112202002013599.003735660.0096647545968.0025872.0025669.0025290.0026789.0026789.0026296.00
رنيك13981107202001273318.003730544.0096664202108.0025912.0025852.0025351.0026380.0025450.0026344.00
رنيك13981106202001265115.006393941.00168442328416.0026344.0025700.0025532.0027500.0027100.0026737.00
رنيك13981105202001253690.004049221.00108264252554.0026737.0026860.0026000.0027130.0026130.0025839.00
رنيك13981101202001214915.008009754.00212963410590.0026588.0026347.0026347.0027900.0027160.0027733.00
رنيك13981030202001203579.004682544.00129859249654.0027733.0027600.0026733.0029200.0028000.0027632.00
رنيك13981029202001190.000.000.0027632.0027000.000.000.000.0027632.00
رنيك13981029202001190.000.000.0027632.0027000.000.000.000.0027632.00
رنيك13981024202001142947.0017103853.00414341678559.0024225.0024371.0023380.0024371.0023801.0023211.00
رنيك13981023202001132186.003809546.0088422727974.0023211.0023355.0022250.0023355.0022250.0022243.00
رنيك13981022202001122277.006457560.00143634915281.0022243.0022247.0022050.0022247.0022247.0021188.00
رنيك1398102120200111664.002490883.0052776829004.0021188.0021188.0021188.0021188.0021188.0020773.00
رنيك1398101720200107800.002936272.0062237221312.0021196.0021196.0021196.0021196.0021196.0022311.00
رنيك1398101420200104295.001542142.0036187904172.0023466.0023466.0023466.0023466.0023466.0024701.00
رنيك13981010201912314121.006236171.00147166833375.0023599.0023999.0022625.0024350.0023603.0023605.00
رنيك13981010201912314121.006236171.00147166833375.0023599.0023999.0022625.0024350.0023603.0023605.00
رنيك13981010201912314121.006236171.00147166833375.0023599.0023999.0022625.0024350.0023603.0023605.00
رنيك13981008201912292996.005578803.00134715021754.0024148.0024250.0023361.0024590.0024590.0023469.00
رنيك13981007201912284886.005075413.00119115207206.0023469.0023709.0022503.0023709.0022890.0022580.00
رنيك13981003201912244108.005451998.00119495955868.0021918.0022347.0020650.0022348.0020650.0021384.00
رنيك13981002201912235890.0010934760.00233826463453.0021384.0020900.0020220.0022050.0021890.0021284.00
رنيك13981001201912225001.008316252.00177006478443.0021284.0021443.0020520.0021443.0021000.0020422.00
رنيك13980930201912215690.009354199.00191033389366.0020422.0020493.0019806.0020493.0019849.0019518.00
رنيك13980926201912174737.004614166.0089612752982.0019421.0019193.0019100.0019800.0019500.0019715.00
رنيك13980925201912164883.005022452.0099019130088.0019715.0019410.0019251.0020370.0020000.0019729.00
رنيك13980924201912157174.009295977.00183397253709.0019729.0019792.0018950.0019974.0019700.0019023.00
رنيك13980923201912143458.003874365.0073701627045.0019023.0019087.0018600.0019087.0018600.0018179.00
رنيك13980919201912104142.004211245.0075775772038.0017994.0017500.0017433.0018439.0018000.0017710.00
رنيك13980918201912094827.003962342.0070174592329.0017710.0017950.0017291.0017982.0017291.0017291.00
رنيك13980917201912086339.004619760.0079882443038.0017291.0017238.0017003.0017600.0017003.0017628.00
رنيك13980916201912077077.006832672.00120445841136.0017628.0017281.0017222.0018449.0018050.0018118.00
رنيك13980912201912035990.006072149.00111645851554.0018387.0018285.0017500.0018896.0017700.0018050.00
رنيك13980911201912027922.0010572234.00190826319947.0018050.0017699.0017699.0018888.0018250.0018630.00
رنيك13980910201912017485.0016703241.00311175277664.0018630.0018453.0018090.0018750.0018600.0017858.00
رنيك13980909201911307383.007927680.00141573426919.0017858.0018275.0016905.0018275.0017260.0017405.00
رنيك13980905201911265214.0013680692.00235903428145.0017244.0017295.0016501.0017295.0017100.0016472.00
رنيك13980904201911251802.001996671.0032889164712.0016472.0016472.0016472.0016472.0016472.0015688.00
رنيك13980903201911245375.006828547.00107128869749.0015688.0015939.0015003.0015939.0015003.0015180.00
رنيك13980902201911235105.003499300.0053117659418.0015180.0015080.0014995.0015526.0015300.0015473.00
رنيك13980829201911204629.004006748.0061997523004.0015473.0015350.0015150.0015855.0015599.0015531.00
رنيك13980827201911184188.003850313.0059077393166.0015344.0015400.0014801.0015599.0014801.0015101.00
رنيك13980826201911175679.007776415.00117429235732.0015101.0014889.0014554.0015550.0015020.0015319.00
رنيك13980825201911165073.0013075832.00200304965993.0015319.0015322.0015053.0015322.0015322.0014593.00
رنيك13980821201911125370.003535485.0050104826869.0014172.0014031.0013911.0014475.0014299.0014080.00
رنيك13980820201911115814.002454182.0034554480789.0014080.0013975.0013870.0014350.0013950.0013905.00
رنيك13980819201911106563.003156542.0043890266587.0013905.0014012.0013715.0014250.0014060.0014301.00
رنيك13980818201911096717.003011616.0043068263708.0014301.0014150.0014100.0014650.0014220.0014281.00
رنيك13980813201911047974.004068616.0058517771701.0014383.0014260.0014100.0014700.0014389.0014094.00
رنيك13980813201911047974.004068616.0058517771701.0014383.0014260.0014100.0014700.0014389.0014094.00
رنيك139808122019110310275.006616026.0093244037364.0014094.0014227.0013350.0014227.0013480.0013550.00
رنيك13980811201911029992.004357808.0059047702541.0013550.0013544.0013001.0014100.0014005.0013631.00
رنيك13980808201910307830.004059140.0055330148010.0013631.0013757.0013111.0013757.0013111.0013102.00
رنيك13980806201910289734.004128276.0054089687746.0013102.0013197.0012557.0013400.0012949.0012900.00
رنيك139808042019102613096.005841521.0075356045109.0012900.0012836.0012836.0013435.0013000.0013511.00
رنيك139808012019102310550.007025076.0094913943783.0013511.0013451.0013435.0014310.0014199.0014142.00
رنيك139807302019102211585.006779011.0095870692570.0014142.0014002.0013601.0014310.0014100.0013629.00
رنيك139807292019102112424.007107383.0096864889107.0013629.0013902.0013469.0013997.0013469.0014177.00
رنيك13980728201910203399.002019218.0028627010150.0014177.0013995.0013995.0014790.0014414.0014731.00
رنيك139807242019101617126.008800159.00129632656769.0014731.0014335.0014183.0015300.0014710.0014928.00
رنيك139807232019101517799.0011266858.00168190337570.0014928.0014722.0014573.0015945.0015900.0015340.00
رنيك139807222019101441725.0013332165.00204519416901.0015340.0015727.0014351.0015727.0014800.0014979.00
رنيك139807212019101371127.0014868621.00222711988783.0014979.0014929.0014482.0016006.0015552.0015244.00
رنيك1398072020191012105411.0021119596.00321942944895.0015244.0015466.0013994.0015466.0014800.0014730.00
رنيك1398071720191009908.00603477.008889216210.0014730.0014730.0014730.0014730.0014730.0015505.00
رنيك1398071620191008581.00437599.006784972495.0015505.0015505.0015505.0015505.0015505.0016321.00
رنيك1398071520191007796.00461638.007534393798.0016321.0016321.0016321.0016321.0016321.0017180.00
رنيك13980714201910069676.002001895.0034392556100.0017180.0017180.0017180.0017180.0017180.0018084.00
رنيك139807132019100539333.0010130806.00183208765718.0018084.0017921.0017024.0018239.0018200.0017920.00
رنيك139807102019100246774.009352480.00167596441600.0017920.0017920.0017920.0017920.0017920.0017067.00
رنيك139807092019100110904.002065463.0035251257021.0017067.0017067.0017067.0017067.0017067.0016255.00
رنيك13980708201909306379.00946627.0015387421885.0016255.0016255.0016255.0016255.0016255.0015481.00
رنيك13980707201909295072.00741249.0011475275769.0015481.0015481.0015481.0015481.0015481.0014744.00
رنيك13980706201909284459.00636664.009386974016.0014744.0014744.0014744.0014744.0014744.0014042.00
رنيك139807032019092513397.001897029.0026638081218.0014042.0014042.0014042.0014042.0014042.0013374.00
رنيك139807022019092412887.001925403.0025749537892.0013374.0013507.0012864.0013507.0012864.0012252.00
رنيك13980701201909230.000.000.0012252.0012252.000.000.000.0012252.00
رنيك13980631201909220.000.000.0012252.0012252.000.000.000.0012252.00
رنيك1398063020190921865.00131355.001609361460.0012252.0012252.0012252.0012252.0012252.0011669.00
رنيك13980627201909184591.00673764.007862152116.0011669.0011669.0011669.0011669.0011669.0011114.00
رنيك13980626201909172664.00389958.004333993212.0011114.0011114.0011114.0011114.0011114.0010585.00
رنيك13980625201909162320.00341246.003612088910.0010585.0010585.0010585.0010585.0010585.0010081.00
رنيك13980624201909152444.00356956.003598473436.0010081.0010081.0010081.0010081.0010081.009601.00
رنيك13980623201909142259.00330061.003168915661.009601.009601.009601.009601.009601.009144.00
رنيك13980620201909111272.00183791.001680584904.009144.009144.009144.009144.009144.008709.00
رنيك1398061720190908965.00136736.001190833824.008709.008709.008709.008709.008709.008295.00
رنيك1398061620190907671.0095208.00789750360.008295.008295.008295.008295.008295.007900.00
رنيك1398061320190904645144.0099999379.00789995094100.007900.007900.007900.007900.007900.001000.00
رنيك13980612201909030.000.000.001000.001000.000.000.000.001000.00
رنيك13980611201909020.000.000.001000.001000.000.000.000.001000.00
رنيك13980610201909010.000.000.001000.001000.000.000.000.001000.00
رنيك13980609201908310.000.000.001000.001000.000.000.000.001000.00
رنيك13980606201908280.000.000.001000.001000.000.000.000.001000.00
رنيك13980605201908270.000.000.001000.001000.000.000.000.001000.00
رنيك13980604201908260.000.000.001000.001000.000.000.000.001000.00
رنيك13980603201908250.000.000.001000.001000.000.000.000.001000.00
رنيك13980602201908240.000.000.001000.001000.000.000.000.001000.00
رنيك13980530201908210.000.000.001000.001000.000.000.000.001000.00
رنيك13980527201908180.000.000.001000.001000.000.000.000.001000.00
رنيك13980526201908170.000.000.001000.001000.000.000.000.001000.00
رنيك13980523201908140.000.000.001000.001000.000.000.000.001000.00
رنيك13980522201908130.000.000.001000.001000.000.000.000.001000.00
رنيك13980520201908110.000.000.001000.001000.000.000.000.001000.00
رنيك13980519201908100.000.000.001000.001000.000.000.000.001000.00
رنيك13980516201908070.000.000.001000.001000.000.000.000.001000.00
رنيك13980515201908060.000.000.001000.001000.000.000.000.001000.00
رنيك13980514201908050.000.000.001000.001000.000.000.000.001000.00
رنيك13980513201908040.000.000.001000.001000.000.000.000.001000.00
رنيك13980512201908030.000.000.001000.001000.000.000.000.001000.00
رنيك13980509201907310.000.000.001000.001000.000.000.000.001000.00
رنيك13980508201907300.000.000.001000.001000.000.000.000.001000.00
رنيك13980507201907290.000.000.001000.001000.000.000.000.001000.00
رنيك13980506201907280.000.000.001000.001000.000.000.000.001000.00
رنيك13980505201907270.000.000.001000.001000.000.000.000.001000.00
رنيك13980502201907240.000.000.001000.001000.000.000.000.001000.00
رنيك13980501201907230.000.000.001000.001000.000.000.000.001000.00
رنيك13980431201907220.000.000.001000.001000.000.000.000.001000.00
رنيك13980430201907210.000.000.001000.001000.000.000.000.001000.00
رنيك13980429201907200.000.000.001000.001000.000.000.000.001000.00
رنيك13980426201907170.000.000.001000.001000.000.000.000.001000.00
رنيك13980425201907160.000.000.001000.001000.000.000.000.001000.00
رنيك13980424201907150.000.000.001000.001000.000.000.000.001000.00
رنيك13980423201907140.000.000.001000.001000.000.000.000.001000.00
رنيك13980422201907130.000.000.001000.001000.000.000.000.001000.00
رنيك13980419201907100.000.000.001000.001000.000.000.000.001000.00
رنيك13980418201907090.000.000.001000.001000.000.000.000.001000.00
رنيك13980417201907080.000.000.001000.001000.000.000.000.001000.00
رنيك13980416201907070.000.000.001000.001000.000.000.000.001000.00
رنيك13980415201907060.000.000.001000.001000.000.000.000.001000.00
رنيك13980412201907030.000.000.001000.001000.000.000.000.001000.00
رنيك13980411201907020.000.000.001000.001000.000.000.000.001000.00
رنيك13980410201907010.000.000.001000.001000.000.000.000.001000.00
رنيك13980409201906300.000.000.001000.001000.000.000.000.001000.00
رنيك13980405201906260.000.000.001000.001000.000.000.000.001000.00
رنيك13980404201906250.000.000.001000.001000.000.000.000.001000.00
رنيك13980403201906240.000.000.001000.001000.000.000.000.001000.00
رنيك13980402201906230.000.000.001000.001000.000.000.000.001000.00
رنيك13980401201906220.000.000.001000.001000.000.000.000.001000.00
رنيك13980329201906190.000.000.001000.001000.000.000.000.001000.00
رنيك13980328201906180.000.000.001000.001000.000.000.000.001000.00
رنيك13980327201906170.000.000.001000.001000.000.000.000.001000.00
رنيك13980326201906160.000.000.001000.001000.000.000.000.001000.00
رنيك13980325201906150.000.000.001000.001000.000.000.000.001000.00
رنيك13980322201906120.000.000.001000.001000.000.000.000.001000.00
رنيك13980321201906110.000.000.001000.001000.000.000.000.001000.00
رنيك13980320201906100.000.000.001000.001000.000.000.000.001000.00
رنيك13980319201906090.000.000.001000.001000.000.000.000.001000.00